Central Bank of Armenia SGD rates in 2009

Average 1 SGD = 251.80 AMD

The mean of all 250 publications in 2009, ranging from 196.75 to 280.14 AMD.

Every rate of 2009

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	269.06
Wed, 30 Dec 2009	269.06
Tue, 29 Dec 2009	269.08
Mon, 28 Dec 2009	268.27
Fri, 25 Dec 2009	267.70
Thu, 24 Dec 2009	268.29
Wed, 23 Dec 2009	266.22
Tue, 22 Dec 2009	266.54
Mon, 21 Dec 2009	266.08
Fri, 18 Dec 2009	267.81
Thu, 17 Dec 2009	269.34
Wed, 16 Dec 2009	273.52
Tue, 15 Dec 2009	274.44
Mon, 14 Dec 2009	275.31
Fri, 11 Dec 2009	276.14
Thu, 10 Dec 2009	276.41
Wed, 9 Dec 2009	275.81
Tue, 8 Dec 2009	276.75
Mon, 7 Dec 2009	276.75
Fri, 4 Dec 2009	278.85
Thu, 3 Dec 2009	279.44
Wed, 2 Dec 2009	279.37
Tue, 1 Dec 2009	279.11
Mon, 30 Nov 2009	279.21
Fri, 27 Nov 2009	279.39
Thu, 26 Nov 2009	279.52
Wed, 25 Nov 2009	280.14
Tue, 24 Nov 2009	279.15
Mon, 23 Nov 2009	279.47
Fri, 20 Nov 2009	279.00
Thu, 19 Nov 2009	278.77
Wed, 18 Nov 2009	279.63
Tue, 17 Nov 2009	279.45
Mon, 16 Nov 2009	279.87
Fri, 13 Nov 2009	279.59
Thu, 12 Nov 2009	280.06
Wed, 11 Nov 2009	280.10
Tue, 10 Nov 2009	279.24
Mon, 9 Nov 2009	279.58
Fri, 6 Nov 2009	278.33
Thu, 5 Nov 2009	277.38
Wed, 4 Nov 2009	277.26
Tue, 3 Nov 2009	275.51
Mon, 2 Nov 2009	276.24
Fri, 30 Oct 2009	276.56
Thu, 29 Oct 2009	275.81
Wed, 28 Oct 2009	274.79
Tue, 27 Oct 2009	275.64
Mon, 26 Oct 2009	276.20
Fri, 23 Oct 2009	276.77
Thu, 22 Oct 2009	276.98
Wed, 21 Oct 2009	277.72
Tue, 20 Oct 2009	278.54
Mon, 19 Oct 2009	277.79
Fri, 16 Oct 2009	277.51
Thu, 15 Oct 2009	277.28
Wed, 14 Oct 2009	277.11
Tue, 13 Oct 2009	275.94
Mon, 12 Oct 2009	275.74
Fri, 9 Oct 2009	277.03
Thu, 8 Oct 2009	276.97
Wed, 7 Oct 2009	275.41
Tue, 6 Oct 2009	272.91
Mon, 5 Oct 2009	272.40
Fri, 2 Oct 2009	271.74
Thu, 1 Oct 2009	272.27
Wed, 30 Sep 2009	271.03
Tue, 29 Sep 2009	271.79
Mon, 28 Sep 2009	271.58
Fri, 25 Sep 2009	272.59
Thu, 24 Sep 2009	271.73
Wed, 23 Sep 2009	270.43
Tue, 22 Sep 2009	269.88
Fri, 18 Sep 2009	269.82
Thu, 17 Sep 2009	269.93
Wed, 16 Sep 2009	267.54
Tue, 15 Sep 2009	265.13
Sat, 12 Sep 2009	265.11
Fri, 11 Sep 2009	265.08
Thu, 10 Sep 2009	264.51
Wed, 9 Sep 2009	261.94
Tue, 8 Sep 2009	262.12
Mon, 7 Sep 2009	262.06
Fri, 4 Sep 2009	261.87
Thu, 3 Sep 2009	260.59
Wed, 2 Sep 2009	260.57
Tue, 1 Sep 2009	260.89
Mon, 31 Aug 2009	259.20
Fri, 28 Aug 2009	261.44
Thu, 27 Aug 2009	260.44
Wed, 26 Aug 2009	260.68
Tue, 25 Aug 2009	260.37
Mon, 24 Aug 2009	260.52
Fri, 21 Aug 2009	261.11
Thu, 20 Aug 2009	259.72
Wed, 19 Aug 2009	257.50
Tue, 18 Aug 2009	259.00
Sat, 15 Aug 2009	258.03
Fri, 14 Aug 2009	257.44
Thu, 13 Aug 2009	257.08
Wed, 12 Aug 2009	257.79
Tue, 11 Aug 2009	258.13
Mon, 10 Aug 2009	257.79
Fri, 7 Aug 2009	257.49
Thu, 6 Aug 2009	257.63
Wed, 5 Aug 2009	257.42
Tue, 4 Aug 2009	258.31
Mon, 3 Aug 2009	258.00
Fri, 31 Jul 2009	257.05
Thu, 30 Jul 2009	256.80
Wed, 29 Jul 2009	256.12
Tue, 28 Jul 2009	255.21
Mon, 27 Jul 2009	254.51
Fri, 24 Jul 2009	254.10
Thu, 23 Jul 2009	253.22
Wed, 22 Jul 2009	253.08
Tue, 21 Jul 2009	251.69
Sat, 18 Jul 2009	251.94
Fri, 17 Jul 2009	251.98
Thu, 16 Jul 2009	251.84
Wed, 15 Jul 2009	252.43
Tue, 14 Jul 2009	251.98
Mon, 13 Jul 2009	251.68
Fri, 10 Jul 2009	250.56
Thu, 9 Jul 2009	250.04
Wed, 8 Jul 2009	251.16
Tue, 7 Jul 2009	250.51
Mon, 6 Jul 2009	247.83
Fri, 3 Jul 2009	249.32
Thu, 2 Jul 2009	249.05
Wed, 1 Jul 2009	248.85
Tue, 30 Jun 2009	248.91
Mon, 29 Jun 2009	247.59
Fri, 26 Jun 2009	247.65
Thu, 25 Jun 2009	247.79
Wed, 24 Jun 2009	248.35
Tue, 23 Jun 2009	248.46
Mon, 22 Jun 2009	250.51
Fri, 19 Jun 2009	251.74
Thu, 18 Jun 2009	252.87
Wed, 17 Jun 2009	252.08
Tue, 16 Jun 2009	253.26
Mon, 15 Jun 2009	253.34
Fri, 12 Jun 2009	254.60
Thu, 11 Jun 2009	255.23
Wed, 10 Jun 2009	256.13
Tue, 9 Jun 2009	253.74
Mon, 8 Jun 2009	253.67
Fri, 5 Jun 2009	255.75
Thu, 4 Jun 2009	256.86
Wed, 3 Jun 2009	256.77
Tue, 2 Jun 2009	256.58
Mon, 1 Jun 2009	257.27
Fri, 29 May 2009	256.49
Wed, 27 May 2009	255.95
Tue, 26 May 2009	255.73
Mon, 25 May 2009	256.80
Fri, 22 May 2009	255.33
Thu, 21 May 2009	255.41
Wed, 20 May 2009	254.97
Tue, 19 May 2009	254.36
Mon, 18 May 2009	253.91
Fri, 15 May 2009	254.71
Thu, 14 May 2009	255.20
Wed, 13 May 2009	255.80
Tue, 12 May 2009	255.75
Mon, 11 May 2009	255.25
Fri, 8 May 2009	254.18
Thu, 7 May 2009	253.53
Wed, 6 May 2009	253.61
Tue, 5 May 2009	253.45
Mon, 4 May 2009	251.88
Thu, 30 Apr 2009	251.25
Wed, 29 Apr 2009	249.87
Tue, 28 Apr 2009	247.87
Mon, 27 Apr 2009	248.74
Thu, 23 Apr 2009	246.36
Wed, 22 Apr 2009	245.73
Tue, 21 Apr 2009	246.09
Mon, 20 Apr 2009	246.59
Fri, 17 Apr 2009	248.69
Thu, 16 Apr 2009	250.78
Wed, 15 Apr 2009	250.22
Tue, 14 Apr 2009	249.74
Fri, 10 Apr 2009	246.69
Thu, 9 Apr 2009	246.89
Wed, 8 Apr 2009	248.33
Tue, 7 Apr 2009	247.94
Mon, 6 Apr 2009	247.56
Fri, 3 Apr 2009	246.17
Thu, 2 Apr 2009	245.99
Wed, 1 Apr 2009	242.95
Tue, 31 Mar 2009	241.92
Mon, 30 Mar 2009	240.79
Fri, 27 Mar 2009	242.80
Thu, 26 Mar 2009	242.88
Wed, 25 Mar 2009	244.32
Tue, 24 Mar 2009	244.70
Mon, 23 Mar 2009	245.27
Fri, 20 Mar 2009	245.31
Thu, 19 Mar 2009	245.88
Wed, 18 Mar 2009	244.39
Tue, 17 Mar 2009	242.73
Mon, 16 Mar 2009	241.24
Fri, 13 Mar 2009	239.92
Thu, 12 Mar 2009	241.54
Wed, 11 Mar 2009	240.47
Tue, 10 Mar 2009	234.90
Mon, 9 Mar 2009	231.94
Fri, 6 Mar 2009	232.92
Thu, 5 Mar 2009	236.02
Wed, 4 Mar 2009	240.25
Tue, 3 Mar 2009	239.45
Mon, 2 Mar 2009	196.75
Fri, 27 Feb 2009	199.74
Thu, 26 Feb 2009	199.87
Wed, 25 Feb 2009	200.24
Tue, 24 Feb 2009	200.38
Mon, 23 Feb 2009	200.64
Fri, 20 Feb 2009	198.87
Thu, 19 Feb 2009	199.86
Wed, 18 Feb 2009	199.76
Tue, 17 Feb 2009	199.74
Mon, 16 Feb 2009	201.41
Fri, 13 Feb 2009	202.71
Thu, 12 Feb 2009	201.86
Wed, 11 Feb 2009	204.26
Tue, 10 Feb 2009	203.62
Mon, 9 Feb 2009	203.85
Fri, 6 Feb 2009	203.42
Thu, 5 Feb 2009	202.65
Wed, 4 Feb 2009	202.42
Tue, 3 Feb 2009	201.43
Mon, 2 Feb 2009	201.48
Fri, 30 Jan 2009	203.42
Thu, 29 Jan 2009	203.14
Tue, 27 Jan 2009	203.40
Mon, 26 Jan 2009	204.55
Fri, 23 Jan 2009	204.60
Thu, 22 Jan 2009	204.62
Wed, 21 Jan 2009	203.25
Tue, 20 Jan 2009	204.70
Mon, 19 Jan 2009	204.50
Fri, 16 Jan 2009	205.32
Thu, 15 Jan 2009	205.26
Wed, 14 Jan 2009	205.34
Tue, 13 Jan 2009	205.48
Mon, 12 Jan 2009	205.46
Fri, 9 Jan 2009	207.25
Thu, 8 Jan 2009	212.76

Monthly averages

January		205.19
February		201.41
March		238.93
April		247.72
May		254.86
June		252.69
July		252.22
August		258.81
September		266.49
October		275.87
November		278.90
December		272.58

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"