Central Bank of Armenia SGD rates in 2004

Average 1 SGD = 315.33 AMD

The mean of all 249 publications in 2004, ranging from 288.06 to 337.17 AMD.

Every rate of 2004

1 SGD in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	296.59
Wed, 29 Dec 2004	297.56
Tue, 28 Dec 2004	296.04
Mon, 27 Dec 2004	295.38
Fri, 24 Dec 2004	295.35
Thu, 23 Dec 2004	294.92
Wed, 22 Dec 2004	295.44
Tue, 21 Dec 2004	294.65
Fri, 17 Dec 2004	294.80
Thu, 16 Dec 2004	294.72
Wed, 15 Dec 2004	293.62
Tue, 14 Dec 2004	293.07
Mon, 13 Dec 2004	288.06
Fri, 10 Dec 2004	289.94
Thu, 9 Dec 2004	290.31
Tue, 7 Dec 2004	296.77
Mon, 6 Dec 2004	300.68
Fri, 3 Dec 2004	304.60
Thu, 2 Dec 2004	305.28
Wed, 1 Dec 2004	305.47
Tue, 30 Nov 2004	305.80
Mon, 29 Nov 2004	304.66
Fri, 26 Nov 2004	305.47
Thu, 25 Nov 2004	305.40
Wed, 24 Nov 2004	304.83
Tue, 23 Nov 2004	305.05
Mon, 22 Nov 2004	304.64
Fri, 19 Nov 2004	303.76
Thu, 18 Nov 2004	304.10
Wed, 17 Nov 2004	304.03
Tue, 16 Nov 2004	304.69
Mon, 15 Nov 2004	304.26
Fri, 12 Nov 2004	303.81
Thu, 11 Nov 2004	304.36
Tue, 9 Nov 2004	304.68
Mon, 8 Nov 2004	303.73
Fri, 5 Nov 2004	303.70
Thu, 4 Nov 2004	302.37
Wed, 3 Nov 2004	302.48
Tue, 2 Nov 2004	302.87
Mon, 1 Nov 2004	303.33
Fri, 29 Oct 2004	302.67
Thu, 28 Oct 2004	303.84
Wed, 27 Oct 2004	303.56
Tue, 26 Oct 2004	304.20
Mon, 25 Oct 2004	303.12
Fri, 22 Oct 2004	303.28
Thu, 21 Oct 2004	303.33
Wed, 20 Oct 2004	303.04
Tue, 19 Oct 2004	301.90
Mon, 18 Oct 2004	301.91
Fri, 15 Oct 2004	301.21
Thu, 14 Oct 2004	300.39
Wed, 13 Oct 2004	300.61
Tue, 12 Oct 2004	301.49
Mon, 11 Oct 2004	300.29
Fri, 8 Oct 2004	299.81
Thu, 7 Oct 2004	299.52
Wed, 6 Oct 2004	300.16
Tue, 5 Oct 2004	300.41
Mon, 4 Oct 2004	300.95
Fri, 1 Oct 2004	300.77
Thu, 30 Sep 2004	300.07
Wed, 29 Sep 2004	300.95
Tue, 28 Sep 2004	301.56
Mon, 27 Sep 2004	303.89
Fri, 24 Sep 2004	300.34
Thu, 23 Sep 2004	301.37
Wed, 22 Sep 2004	302.56
Mon, 20 Sep 2004	302.85
Fri, 17 Sep 2004	303.63
Thu, 16 Sep 2004	304.04
Wed, 15 Sep 2004	304.04
Tue, 14 Sep 2004	303.02
Mon, 13 Sep 2004	302.54
Fri, 10 Sep 2004	302.68
Thu, 9 Sep 2004	303.69
Wed, 8 Sep 2004	302.93
Tue, 7 Sep 2004	302.42
Mon, 6 Sep 2004	302.85
Fri, 3 Sep 2004	302.44
Thu, 2 Sep 2004	301.76
Wed, 1 Sep 2004	300.91
Tue, 31 Aug 2004	300.65
Mon, 30 Aug 2004	301.41
Fri, 27 Aug 2004	300.63
Thu, 26 Aug 2004	301.43
Wed, 25 Aug 2004	301.80
Tue, 24 Aug 2004	301.97
Mon, 23 Aug 2004	301.95
Fri, 20 Aug 2004	301.99
Thu, 19 Aug 2004	301.41
Wed, 18 Aug 2004	301.59
Tue, 17 Aug 2004	301.83
Mon, 16 Aug 2004	301.44
Fri, 13 Aug 2004	302.83
Thu, 12 Aug 2004	303.44
Wed, 11 Aug 2004	302.95
Tue, 10 Aug 2004	302.15
Mon, 9 Aug 2004	300.91
Fri, 6 Aug 2004	301.14
Thu, 5 Aug 2004	300.69
Wed, 4 Aug 2004	301.69
Tue, 3 Aug 2004	302.44
Mon, 2 Aug 2004	301.83
Fri, 30 Jul 2004	300.35
Thu, 29 Jul 2004	301.58
Wed, 28 Jul 2004	304.23
Tue, 27 Jul 2004	304.35
Mon, 26 Jul 2004	303.98
Fri, 23 Jul 2004	304.24
Thu, 22 Jul 2004	301.63
Wed, 21 Jul 2004	300.48
Tue, 20 Jul 2004	305.85
Mon, 19 Jul 2004	306.19
Fri, 16 Jul 2004	307.11
Thu, 15 Jul 2004	310.12
Wed, 14 Jul 2004	311.89
Tue, 13 Jul 2004	312.84
Mon, 12 Jul 2004	312.18
Fri, 9 Jul 2004	312.13
Thu, 8 Jul 2004	312.82
Wed, 7 Jul 2004	311.67
Fri, 2 Jul 2004	311.13
Thu, 1 Jul 2004	310.77
Wed, 30 Jun 2004	312.45
Tue, 29 Jun 2004	313.73
Mon, 28 Jun 2004	314.70
Fri, 25 Jun 2004	314.80
Thu, 24 Jun 2004	314.66
Wed, 23 Jun 2004	315.38
Tue, 22 Jun 2004	315.20
Mon, 21 Jun 2004	316.90
Fri, 18 Jun 2004	318.01
Thu, 17 Jun 2004	317.97
Wed, 16 Jun 2004	317.74
Tue, 15 Jun 2004	317.38
Mon, 14 Jun 2004	318.55
Fri, 11 Jun 2004	318.83
Thu, 10 Jun 2004	320.24
Wed, 9 Jun 2004	320.36
Tue, 8 Jun 2004	320.12
Mon, 7 Jun 2004	318.83
Fri, 4 Jun 2004	318.89
Thu, 3 Jun 2004	320.37
Wed, 2 Jun 2004	322.32
Tue, 1 Jun 2004	322.80
Mon, 31 May 2004	321.12
Thu, 27 May 2004	320.60
Wed, 26 May 2004	319.76
Tue, 25 May 2004	320.07
Mon, 24 May 2004	321.30
Fri, 21 May 2004	322.01
Thu, 20 May 2004	322.73
Wed, 19 May 2004	322.17
Tue, 18 May 2004	323.34
Mon, 17 May 2004	322.24
Fri, 14 May 2004	323.12
Thu, 13 May 2004	324.95
Wed, 12 May 2004	322.98
Tue, 11 May 2004	322.51
Mon, 10 May 2004	328.23
Fri, 7 May 2004	328.31
Thu, 6 May 2004	326.23
Wed, 5 May 2004	323.52
Tue, 4 May 2004	322.27
Mon, 3 May 2004	321.73
Fri, 30 Apr 2004	320.48
Thu, 29 Apr 2004	323.30
Wed, 28 Apr 2004	324.13
Tue, 27 Apr 2004	325.03
Mon, 26 Apr 2004	326.75
Fri, 23 Apr 2004	327.02
Thu, 22 Apr 2004	328.49
Wed, 21 Apr 2004	332.19
Tue, 20 Apr 2004	333.49
Mon, 19 Apr 2004	331.45
Fri, 16 Apr 2004	331.94
Thu, 15 Apr 2004	333.23
Wed, 14 Apr 2004	335.43
Tue, 13 Apr 2004	335.02
Mon, 12 Apr 2004	333.86
Fri, 9 Apr 2004	333.83
Thu, 8 Apr 2004	333.98
Wed, 7 Apr 2004	332.90
Tue, 6 Apr 2004	333.92
Mon, 5 Apr 2004	335.06
Fri, 2 Apr 2004	335.74
Thu, 1 Apr 2004	335.09
Wed, 31 Mar 2004	333.39
Tue, 30 Mar 2004	332.34
Mon, 29 Mar 2004	332.32
Fri, 26 Mar 2004	331.71
Thu, 25 Mar 2004	332.68
Wed, 24 Mar 2004	332.48
Tue, 23 Mar 2004	332.60
Mon, 22 Mar 2004	332.78
Fri, 19 Mar 2004	333.13
Thu, 18 Mar 2004	330.94
Wed, 17 Mar 2004	330.29
Tue, 16 Mar 2004	329.04
Mon, 15 Mar 2004	327.97
Fri, 12 Mar 2004	328.13
Thu, 11 Mar 2004	330.05
Wed, 10 Mar 2004	331.38
Tue, 9 Mar 2004	329.44
Fri, 5 Mar 2004	329.30
Thu, 4 Mar 2004	329.89
Wed, 3 Mar 2004	331.12
Tue, 2 Mar 2004	331.66
Mon, 1 Mar 2004	332.10
Fri, 27 Feb 2004	331.40
Thu, 26 Feb 2004	333.48
Wed, 25 Feb 2004	332.92
Tue, 24 Feb 2004	333.23
Mon, 23 Feb 2004	334.04
Fri, 20 Feb 2004	335.09
Thu, 19 Feb 2004	336.57
Wed, 18 Feb 2004	336.40
Tue, 17 Feb 2004	336.31
Mon, 16 Feb 2004	336.61
Fri, 13 Feb 2004	336.91
Thu, 12 Feb 2004	337.10
Wed, 11 Feb 2004	337.17
Tue, 10 Feb 2004	335.17
Mon, 9 Feb 2004	332.86
Fri, 6 Feb 2004	333.40
Thu, 5 Feb 2004	333.35
Wed, 4 Feb 2004	333.84
Tue, 3 Feb 2004	333.42
Mon, 2 Feb 2004	332.87
Fri, 30 Jan 2004	332.95
Thu, 29 Jan 2004	333.08
Tue, 27 Jan 2004	334.72
Mon, 26 Jan 2004	335.30
Fri, 23 Jan 2004	335.23
Thu, 22 Jan 2004	334.35
Wed, 21 Jan 2004	332.60
Tue, 20 Jan 2004	332.86
Mon, 19 Jan 2004	335.28
Fri, 16 Jan 2004	335.80
Thu, 15 Jan 2004	335.39
Wed, 14 Jan 2004	335.85
Tue, 13 Jan 2004	336.93
Mon, 12 Jan 2004	336.32
Fri, 9 Jan 2004	335.60
Thu, 8 Jan 2004	334.91
Wed, 7 Jan 2004	334.29
Mon, 5 Jan 2004	333.95

Monthly averages

January		334.75
February		334.61
March		331.12
April		331.02
May		322.96
June		317.74
July		307.28
August		301.74
September		302.41
October		301.74
November		304.19
December		296.16

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"