Central Bank of Armenia TJS rates in 2000

Average 1 TJS = 46.516 AMD

The mean of all 254 publications in 2000, ranging from 2.614 to 254.790 AMD.

Every rate of 2000

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	250.990
Fri, 29 Dec 2000	250.240
Thu, 28 Dec 2000	250.850
Wed, 27 Dec 2000	250.850
Tue, 26 Dec 2000	251.790
Mon, 25 Dec 2000	251.790
Fri, 22 Dec 2000	252.310
Thu, 21 Dec 2000	252.310
Wed, 20 Dec 2000	252.390
Tue, 19 Dec 2000	252.390
Mon, 18 Dec 2000	252.550
Fri, 15 Dec 2000	252.550
Thu, 14 Dec 2000	252.940
Wed, 13 Dec 2000	253.240
Tue, 12 Dec 2000	252.980
Mon, 11 Dec 2000	252.640
Fri, 8 Dec 2000	252.490
Thu, 7 Dec 2000	252.700
Wed, 6 Dec 2000	252.700
Tue, 5 Dec 2000	252.060
Mon, 4 Dec 2000	251.420
Fri, 1 Dec 2000	251.420
Thu, 30 Nov 2000	251.800
Wed, 29 Nov 2000	251.800
Tue, 28 Nov 2000	251.760
Mon, 27 Nov 2000	252.440
Fri, 24 Nov 2000	252.440
Thu, 23 Nov 2000	252.440
Wed, 22 Nov 2000	252.600
Tue, 21 Nov 2000	252.600
Mon, 20 Nov 2000	252.600
Fri, 17 Nov 2000	252.550
Thu, 16 Nov 2000	252.590
Wed, 15 Nov 2000	253.100
Tue, 14 Nov 2000	253.340
Mon, 13 Nov 2000	253.380
Fri, 10 Nov 2000	254.250
Thu, 9 Nov 2000	254.790
Wed, 8 Nov 2000	253.830
Tue, 7 Nov 2000	251.950
Mon, 6 Nov 2000	251.490
Fri, 3 Nov 2000	251.160
Thu, 2 Nov 2000	250.930
Wed, 1 Nov 2000	250.740
Mon, 30 Oct 2000	2.671
Fri, 27 Oct 2000	2.671
Thu, 26 Oct 2000	2.671
Wed, 25 Oct 2000	2.671
Tue, 24 Oct 2000	2.671
Mon, 23 Oct 2000	2.671
Fri, 20 Oct 2000	2.671
Thu, 19 Oct 2000	2.671
Wed, 18 Oct 2000	2.671
Tue, 17 Oct 2000	2.671
Mon, 16 Oct 2000	2.669
Fri, 13 Oct 2000	2.664
Thu, 12 Oct 2000	2.639
Wed, 11 Oct 2000	2.638
Tue, 10 Oct 2000	2.634
Mon, 9 Oct 2000	2.629
Fri, 6 Oct 2000	2.626
Thu, 5 Oct 2000	2.618
Wed, 4 Oct 2000	2.616
Tue, 3 Oct 2000	2.619
Mon, 2 Oct 2000	2.614
Fri, 29 Sep 2000	2.773
Thu, 28 Sep 2000	2.778
Wed, 27 Sep 2000	2.782
Tue, 26 Sep 2000	2.783
Mon, 25 Sep 2000	2.780
Fri, 22 Sep 2000	2.781
Wed, 20 Sep 2000	2.782
Tue, 19 Sep 2000	2.784
Mon, 18 Sep 2000	2.787
Fri, 15 Sep 2000	2.791
Thu, 14 Sep 2000	2.799
Wed, 13 Sep 2000	2.805
Tue, 12 Sep 2000	2.806
Mon, 11 Sep 2000	2.806
Fri, 8 Sep 2000	2.798
Thu, 7 Sep 2000	2.789
Wed, 6 Sep 2000	2.786
Tue, 5 Sep 2000	2.784
Mon, 4 Sep 2000	2.777
Fri, 1 Sep 2000	2.781
Thu, 31 Aug 2000	2.768
Wed, 30 Aug 2000	2.768
Tue, 29 Aug 2000	2.799
Mon, 28 Aug 2000	2.799
Fri, 25 Aug 2000	2.767
Thu, 24 Aug 2000	2.798
Wed, 23 Aug 2000	2.795
Tue, 22 Aug 2000	2.797
Mon, 21 Aug 2000	2.794
Fri, 18 Aug 2000	2.791
Thu, 17 Aug 2000	2.784
Wed, 16 Aug 2000	2.781
Tue, 15 Aug 2000	2.790
Mon, 14 Aug 2000	2.790
Fri, 11 Aug 2000	2.772
Thu, 10 Aug 2000	2.772
Wed, 9 Aug 2000	2.790
Tue, 8 Aug 2000	2.795
Mon, 7 Aug 2000	2.805
Fri, 4 Aug 2000	2.818
Thu, 3 Aug 2000	2.862
Wed, 2 Aug 2000	2.862
Tue, 1 Aug 2000	2.868
Mon, 31 Jul 2000	2.872
Fri, 28 Jul 2000	2.903
Thu, 27 Jul 2000	2.903
Wed, 26 Jul 2000	2.907
Tue, 25 Jul 2000	3.046
Mon, 24 Jul 2000	3.047
Fri, 21 Jul 2000	3.047
Thu, 20 Jul 2000	3.047
Wed, 19 Jul 2000	3.045
Tue, 18 Jul 2000	3.046
Mon, 17 Jul 2000	3.048
Fri, 14 Jul 2000	3.047
Thu, 13 Jul 2000	3.046
Wed, 12 Jul 2000	3.046
Tue, 11 Jul 2000	3.045
Mon, 10 Jul 2000	3.045
Fri, 7 Jul 2000	3.047
Thu, 6 Jul 2000	3.047
Tue, 4 Jul 2000	3.227
Mon, 3 Jul 2000	3.223
Fri, 30 Jun 2000	3.223
Thu, 29 Jun 2000	3.218
Wed, 28 Jun 2000	3.218
Tue, 27 Jun 2000	3.218
Mon, 26 Jun 2000	3.218
Fri, 23 Jun 2000	3.219
Thu, 22 Jun 2000	3.219
Wed, 21 Jun 2000	4.029
Tue, 20 Jun 2000	4.021
Mon, 19 Jun 2000	4.018
Fri, 16 Jun 2000	4.018
Thu, 15 Jun 2000	4.014
Wed, 14 Jun 2000	4.005
Tue, 13 Jun 2000	3.994
Mon, 12 Jun 2000	3.987
Fri, 9 Jun 2000	3.984
Thu, 8 Jun 2000	3.980
Wed, 7 Jun 2000	3.978
Tue, 6 Jun 2000	3.967
Mon, 5 Jun 2000	3.960
Fri, 2 Jun 2000	3.958
Thu, 1 Jun 2000	3.157
Wed, 31 May 2000	3.951
Tue, 30 May 2000	3.951
Mon, 29 May 2000	3.174
Fri, 26 May 2000	3.945
Thu, 25 May 2000	3.945
Wed, 24 May 2000	3.946
Tue, 23 May 2000	3.949
Mon, 22 May 2000	3.949
Fri, 19 May 2000	3.948
Thu, 18 May 2000	3.274
Wed, 17 May 2000	3.937
Tue, 16 May 2000	3.937
Mon, 15 May 2000	3.936
Fri, 12 May 2000	3.937
Thu, 11 May 2000	3.930
Wed, 10 May 2000	3.919
Sat, 6 May 2000	3.913
Fri, 5 May 2000	3.911
Thu, 4 May 2000	3.911
Wed, 3 May 2000	3.907
Tue, 2 May 2000	3.253
Mon, 1 May 2000	3.254
Fri, 28 Apr 2000	3.254
Thu, 27 Apr 2000	3.254
Wed, 26 Apr 2000	3.256
Tue, 25 Apr 2000	3.261
Fri, 21 Apr 2000	3.263
Thu, 20 Apr 2000	3.264
Wed, 19 Apr 2000	3.264
Tue, 18 Apr 2000	3.920
Mon, 17 Apr 2000	3.921
Fri, 14 Apr 2000	3.921
Thu, 13 Apr 2000	3.913
Wed, 12 Apr 2000	3.913
Tue, 11 Apr 2000	3.906
Mon, 10 Apr 2000	3.899
Thu, 6 Apr 2000	3.899
Wed, 5 Apr 2000	3.899
Tue, 4 Apr 2000	3.891
Mon, 3 Apr 2000	3.885
Fri, 31 Mar 2000	3.885
Thu, 30 Mar 2000	3.885
Wed, 29 Mar 2000	3.885
Tue, 28 Mar 2000	3.237
Mon, 27 Mar 2000	3.887
Fri, 24 Mar 2000	3.887
Thu, 23 Mar 2000	3.889
Wed, 22 Mar 2000	3.889
Tue, 21 Mar 2000	3.238
Mon, 20 Mar 2000	3.893
Fri, 17 Mar 2000	3.893
Thu, 16 Mar 2000	3.893
Wed, 15 Mar 2000	3.888
Tue, 14 Mar 2000	3.888
Mon, 13 Mar 2000	3.885
Fri, 10 Mar 2000	3.885
Thu, 9 Mar 2000	3.874
Wed, 8 Mar 2000	3.870
Tue, 7 Mar 2000	3.870
Mon, 6 Mar 2000	3.870
Fri, 3 Mar 2000	3.879
Thu, 2 Mar 2000	3.882
Wed, 1 Mar 2000	3.885
Tue, 29 Feb 2000	3.887
Mon, 28 Feb 2000	3.894
Fri, 25 Feb 2000	3.894
Thu, 24 Feb 2000	3.891
Wed, 23 Feb 2000	3.889
Tue, 22 Feb 2000	3.889
Mon, 21 Feb 2000	3.886
Fri, 18 Feb 2000	3.886
Thu, 17 Feb 2000	3.886
Wed, 16 Feb 2000	3.882
Tue, 15 Feb 2000	3.882
Mon, 14 Feb 2000	3.882
Fri, 11 Feb 2000	3.882
Thu, 10 Feb 2000	3.878
Wed, 9 Feb 2000	3.882
Tue, 8 Feb 2000	3.884
Mon, 7 Feb 2000	3.889
Fri, 4 Feb 2000	3.891
Thu, 3 Feb 2000	3.891
Wed, 2 Feb 2000	3.891
Tue, 1 Feb 2000	3.891
Mon, 31 Jan 2000	3.896
Fri, 28 Jan 2000	3.896
Thu, 27 Jan 2000	3.910
Wed, 26 Jan 2000	3.895
Tue, 25 Jan 2000	3.895
Mon, 24 Jan 2000	3.895
Fri, 21 Jan 2000	3.863
Thu, 20 Jan 2000	3.863
Wed, 19 Jan 2000	3.863
Tue, 18 Jan 2000	3.863
Mon, 17 Jan 2000	3.871
Fri, 14 Jan 2000	3.871
Thu, 13 Jan 2000	3.870
Wed, 12 Jan 2000	3.870
Tue, 11 Jan 2000	3.870
Mon, 10 Jan 2000	3.889
Fri, 7 Jan 2000	3.889
Wed, 5 Jan 2000	3.889
Tue, 4 Jan 2000	3.857
Mon, 3 Jan 2000	3.857

Monthly averages

January		3.879
February		3.887
March		3.828
April		3.655
May		3.808
June		3.709
July		3.034
August		2.798
September		2.788
October		2.651
November		252.481
December		252.073

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"