Central Bank of Armenia TJS rates in 2002

Average 1 TJS = 219.77 AMD

The mean of all 253 publications in 2002, ranging from 194.19 to 242.28 AMD.

Every rate of 2002

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	210.01
Fri, 27 Dec 2002	209.05
Thu, 26 Dec 2002	208.98
Wed, 25 Dec 2002	209.06
Tue, 24 Dec 2002	209.03
Mon, 23 Dec 2002	209.03
Fri, 20 Dec 2002	209.16
Thu, 19 Dec 2002	209.69
Wed, 18 Dec 2002	210.01
Tue, 17 Dec 2002	210.11
Mon, 16 Dec 2002	210.24
Fri, 13 Dec 2002	210.54
Thu, 12 Dec 2002	210.74
Wed, 11 Dec 2002	210.74
Tue, 10 Dec 2002	210.70
Mon, 9 Dec 2002	210.57
Fri, 6 Dec 2002	210.47
Thu, 5 Dec 2002	210.60
Wed, 4 Dec 2002	210.60
Tue, 3 Dec 2002	210.34
Mon, 2 Dec 2002	210.34
Fri, 29 Nov 2002	210.34
Thu, 28 Nov 2002	210.34
Wed, 27 Nov 2002	210.34
Tue, 26 Nov 2002	210.29
Mon, 25 Nov 2002	210.29
Fri, 22 Nov 2002	210.15
Thu, 21 Nov 2002	210.03
Wed, 20 Nov 2002	209.84
Tue, 19 Nov 2002	209.79
Mon, 18 Nov 2002	209.58
Fri, 15 Nov 2002	209.51
Thu, 14 Nov 2002	209.51
Wed, 13 Nov 2002	209.45
Tue, 12 Nov 2002	209.43
Mon, 11 Nov 2002	209.43
Fri, 8 Nov 2002	209.43
Thu, 7 Nov 2002	209.41
Wed, 6 Nov 2002	209.41
Tue, 5 Nov 2002	209.28
Mon, 4 Nov 2002	209.20
Fri, 1 Nov 2002	209.24
Thu, 31 Oct 2002	209.24
Wed, 30 Oct 2002	209.24
Tue, 29 Oct 2002	209.20
Mon, 28 Oct 2002	209.14
Fri, 25 Oct 2002	209.14
Thu, 24 Oct 2002	209.10
Wed, 23 Oct 2002	209.07
Tue, 22 Oct 2002	209.07
Mon, 21 Oct 2002	209.07
Fri, 18 Oct 2002	208.98
Thu, 17 Oct 2002	208.98
Wed, 16 Oct 2002	208.98
Tue, 15 Oct 2002	208.95
Mon, 14 Oct 2002	208.95
Fri, 11 Oct 2002	208.95
Thu, 10 Oct 2002	208.95
Wed, 9 Oct 2002	208.82
Tue, 8 Oct 2002	208.82
Mon, 7 Oct 2002	208.82
Fri, 4 Oct 2002	207.92
Thu, 3 Oct 2002	208.20
Wed, 2 Oct 2002	207.92
Tue, 1 Oct 2002	206.25
Mon, 30 Sep 2002	208.32
Fri, 27 Sep 2002	208.32
Thu, 26 Sep 2002	208.32
Wed, 25 Sep 2002	207.91
Tue, 24 Sep 2002	206.65
Mon, 23 Sep 2002	205.03
Fri, 20 Sep 2002	195.68
Thu, 19 Sep 2002	194.22
Wed, 18 Sep 2002	194.19
Tue, 17 Sep 2002	200.32
Mon, 16 Sep 2002	200.28
Fri, 13 Sep 2002	200.28
Thu, 12 Sep 2002	200.28
Wed, 11 Sep 2002	199.78
Tue, 10 Sep 2002	199.50
Mon, 9 Sep 2002	199.31
Fri, 6 Sep 2002	199.37
Thu, 5 Sep 2002	199.63
Wed, 4 Sep 2002	199.72
Tue, 3 Sep 2002	199.61
Mon, 2 Sep 2002	199.82
Fri, 30 Aug 2002	200.00
Thu, 29 Aug 2002	200.14
Wed, 28 Aug 2002	200.33
Tue, 27 Aug 2002	200.24
Mon, 26 Aug 2002	200.24
Fri, 23 Aug 2002	200.35
Thu, 22 Aug 2002	200.27
Wed, 21 Aug 2002	200.12
Tue, 20 Aug 2002	200.37
Mon, 19 Aug 2002	200.53
Fri, 16 Aug 2002	200.43
Thu, 15 Aug 2002	200.41
Wed, 14 Aug 2002	200.41
Tue, 13 Aug 2002	200.52
Mon, 12 Aug 2002	203.00
Fri, 9 Aug 2002	203.00
Thu, 8 Aug 2002	203.20
Wed, 7 Aug 2002	203.38
Tue, 6 Aug 2002	203.57
Mon, 5 Aug 2002	206.58
Fri, 2 Aug 2002	206.65
Thu, 1 Aug 2002	206.87
Wed, 31 Jul 2002	207.01
Tue, 30 Jul 2002	207.06
Mon, 29 Jul 2002	207.55
Fri, 26 Jul 2002	207.55
Thu, 25 Jul 2002	207.19
Wed, 24 Jul 2002	207.19
Tue, 23 Jul 2002	207.04
Mon, 22 Jul 2002	207.81
Fri, 19 Jul 2002	207.70
Thu, 18 Jul 2002	208.75
Wed, 17 Jul 2002	208.86
Tue, 16 Jul 2002	208.95
Mon, 15 Jul 2002	209.30
Fri, 12 Jul 2002	210.33
Thu, 11 Jul 2002	210.33
Wed, 10 Jul 2002	210.33
Tue, 9 Jul 2002	210.17
Mon, 8 Jul 2002	210.01
Thu, 4 Jul 2002	210.57
Wed, 3 Jul 2002	211.58
Tue, 2 Jul 2002	212.19
Mon, 1 Jul 2002	212.77
Fri, 28 Jun 2002	213.43
Thu, 27 Jun 2002	213.95
Wed, 26 Jun 2002	213.95
Tue, 25 Jun 2002	213.99
Mon, 24 Jun 2002	214.06
Fri, 21 Jun 2002	214.06
Thu, 20 Jun 2002	214.81
Wed, 19 Jun 2002	214.81
Tue, 18 Jun 2002	215.54
Mon, 17 Jun 2002	215.43
Fri, 14 Jun 2002	215.54
Thu, 13 Jun 2002	215.44
Wed, 12 Jun 2002	215.35
Tue, 11 Jun 2002	215.24
Mon, 10 Jun 2002	215.36
Fri, 7 Jun 2002	215.36
Thu, 6 Jun 2002	215.53
Wed, 5 Jun 2002	215.53
Tue, 4 Jun 2002	215.47
Mon, 3 Jun 2002	215.47
Fri, 31 May 2002	215.47
Thu, 30 May 2002	215.40
Wed, 29 May 2002	215.32
Tue, 28 May 2002	242.28
Mon, 27 May 2002	242.28
Fri, 24 May 2002	242.14
Thu, 23 May 2002	242.14
Wed, 22 May 2002	242.03
Tue, 21 May 2002	242.03
Mon, 20 May 2002	241.89
Fri, 17 May 2002	241.89
Thu, 16 May 2002	242.05
Wed, 15 May 2002	242.05
Tue, 14 May 2002	241.91
Mon, 13 May 2002	241.78
Fri, 10 May 2002	242.02
Wed, 8 May 2002	242.02
Tue, 7 May 2002	241.70
Mon, 6 May 2002	241.56
Thu, 2 May 2002	241.39
Wed, 1 May 2002	241.39
Tue, 30 Apr 2002	241.39
Mon, 29 Apr 2002	241.58
Fri, 26 Apr 2002	241.58
Thu, 25 Apr 2002	241.29
Tue, 23 Apr 2002	241.24
Mon, 22 Apr 2002	241.19
Fri, 19 Apr 2002	241.19
Thu, 18 Apr 2002	241.03
Wed, 17 Apr 2002	240.73
Tue, 16 Apr 2002	240.51
Mon, 15 Apr 2002	240.51
Fri, 12 Apr 2002	240.51
Thu, 11 Apr 2002	215.74
Wed, 10 Apr 2002	215.78
Tue, 9 Apr 2002	240.95
Mon, 8 Apr 2002	240.78
Fri, 5 Apr 2002	240.78
Thu, 4 Apr 2002	240.65
Wed, 3 Apr 2002	240.65
Tue, 2 Apr 2002	240.53
Mon, 1 Apr 2002	240.40
Fri, 29 Mar 2002	239.98
Thu, 28 Mar 2002	239.81
Wed, 27 Mar 2002	239.63
Tue, 26 Mar 2002	239.51
Mon, 25 Mar 2002	239.16
Fri, 22 Mar 2002	238.99
Thu, 21 Mar 2002	238.68
Wed, 20 Mar 2002	238.61
Tue, 19 Mar 2002	238.33
Mon, 18 Mar 2002	238.15
Fri, 15 Mar 2002	238.15
Thu, 14 Mar 2002	237.97
Wed, 13 Mar 2002	237.73
Tue, 12 Mar 2002	237.54
Mon, 11 Mar 2002	237.27
Thu, 7 Mar 2002	236.95
Wed, 6 Mar 2002	236.95
Tue, 5 Mar 2002	236.55
Mon, 4 Mar 2002	236.74
Fri, 1 Mar 2002	236.74
Thu, 28 Feb 2002	236.74
Wed, 27 Feb 2002	236.23
Tue, 26 Feb 2002	236.19
Mon, 25 Feb 2002	236.19
Fri, 22 Feb 2002	236.19
Thu, 21 Feb 2002	235.77
Wed, 20 Feb 2002	235.77
Tue, 19 Feb 2002	235.53
Mon, 18 Feb 2002	235.64
Fri, 15 Feb 2002	235.64
Thu, 14 Feb 2002	235.42
Wed, 13 Feb 2002	235.18
Tue, 12 Feb 2002	235.02
Mon, 11 Feb 2002	235.10
Fri, 8 Feb 2002	235.04
Thu, 7 Feb 2002	235.09
Wed, 6 Feb 2002	234.70
Tue, 5 Feb 2002	234.66
Mon, 4 Feb 2002	234.93
Fri, 1 Feb 2002	235.00
Thu, 31 Jan 2002	235.16
Wed, 30 Jan 2002	235.14
Tue, 29 Jan 2002	235.19
Mon, 28 Jan 2002	234.94
Fri, 25 Jan 2002	235.08
Thu, 24 Jan 2002	235.11
Wed, 23 Jan 2002	235.18
Tue, 22 Jan 2002	235.36
Mon, 21 Jan 2002	235.48
Fri, 18 Jan 2002	235.83
Thu, 17 Jan 2002	235.62
Wed, 16 Jan 2002	235.62
Tue, 15 Jan 2002	235.44
Mon, 14 Jan 2002	235.25
Fri, 11 Jan 2002	235.06
Thu, 10 Jan 2002	234.88
Wed, 9 Jan 2002	234.59
Tue, 8 Jan 2002	234.40
Mon, 7 Jan 2002	234.23
Fri, 4 Jan 2002	234.09
Thu, 3 Jan 2002	234.09

Monthly averages

January		235.04
February		235.50
March		238.17
April		238.52
May		238.13
June		214.92
July		209.10
August		201.85
September		201.26
October		208.77
November		209.73
December		210.00

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"