1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2012

Central Bank of Armenia TJS rates in 2012

Average 1 TJS = 84.429 AMD

The mean of all 243 publications in 2012, ranging from 81.140 to 87.860 AMD.

82.0084.0086.0088.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201284.680
Thu, 27 Dec 201284.720
Wed, 26 Dec 201284.690
Tue, 25 Dec 201284.850
Mon, 24 Dec 201284.850
Fri, 21 Dec 201285.020
Thu, 20 Dec 201285.110
Wed, 19 Dec 201285.210
Tue, 18 Dec 201285.490
Mon, 17 Dec 201285.480
Fri, 14 Dec 201285.320
Thu, 13 Dec 201285.180
Wed, 12 Dec 201285.210
Tue, 11 Dec 201285.370
Mon, 10 Dec 201285.450
Fri, 7 Dec 201285.360
Thu, 6 Dec 201285.330
Wed, 5 Dec 201285.380
Tue, 4 Dec 201285.350
Mon, 3 Dec 201285.090
Fri, 30 Nov 201284.980
Thu, 29 Nov 201284.950
Wed, 28 Nov 201285.060
Tue, 27 Nov 201285.260
Mon, 26 Nov 201285.280
Fri, 23 Nov 201285.300
Thu, 22 Nov 201285.390
Wed, 21 Nov 201285.470
Tue, 20 Nov 201285.450
Mon, 19 Nov 201285.490
Fri, 16 Nov 201285.500
Thu, 15 Nov 201285.570
Wed, 14 Nov 201285.800
Tue, 13 Nov 201285.950
Mon, 12 Nov 201285.960
Fri, 9 Nov 201285.830
Thu, 8 Nov 201285.760
Wed, 7 Nov 201285.630
Tue, 6 Nov 201285.500
Mon, 5 Nov 201285.340
Fri, 2 Nov 201285.210
Thu, 1 Nov 201285.120
Wed, 31 Oct 201285.110
Tue, 30 Oct 201285.130
Mon, 29 Oct 201285.170
Fri, 26 Oct 201285.070
Thu, 25 Oct 201285.060
Wed, 24 Oct 201285.120
Tue, 23 Oct 201285.200
Mon, 22 Oct 201285.160
Fri, 19 Oct 201285.180
Thu, 18 Oct 201285.240
Wed, 17 Oct 201285.450
Tue, 16 Oct 201285.580
Mon, 15 Oct 201285.610
Fri, 12 Oct 201285.560
Thu, 11 Oct 201285.350
Wed, 10 Oct 201285.380
Tue, 9 Oct 201285.280
Mon, 8 Oct 201285.340
Fri, 5 Oct 201285.540
Thu, 4 Oct 201285.710
Wed, 3 Oct 201285.710
Tue, 2 Oct 201285.630
Mon, 1 Oct 201285.440
Fri, 28 Sep 201285.110
Thu, 27 Sep 201285.080
Wed, 26 Sep 201285.180
Tue, 25 Sep 201285.350
Mon, 24 Sep 201285.450
Thu, 20 Sep 201285.430
Wed, 19 Sep 201285.510
Tue, 18 Sep 201285.640
Fri, 14 Sep 201285.670
Thu, 13 Sep 201285.970
Wed, 12 Sep 201286.220
Tue, 11 Sep 201286.420
Mon, 10 Sep 201286.500
Fri, 7 Sep 201286.480
Thu, 6 Sep 201286.440
Wed, 5 Sep 201286.160
Tue, 4 Sep 201285.880
Mon, 3 Sep 201285.750
Fri, 31 Aug 201285.760
Thu, 30 Aug 201285.870
Wed, 29 Aug 201285.960
Tue, 28 Aug 201285.990
Mon, 27 Aug 201285.990
Fri, 24 Aug 201285.930
Thu, 23 Aug 201286.010
Wed, 22 Aug 201286.160
Tue, 21 Aug 201286.250
Mon, 20 Aug 201286.260
Fri, 17 Aug 201286.340
Thu, 16 Aug 201286.320
Wed, 15 Aug 201286.390
Tue, 14 Aug 201286.480
Fri, 10 Aug 201286.680
Thu, 9 Aug 201286.750
Wed, 8 Aug 201286.880
Tue, 7 Aug 201286.680
Mon, 6 Aug 201286.270
Fri, 3 Aug 201286.010
Thu, 2 Aug 201285.850
Wed, 1 Aug 201285.710
Tue, 31 Jul 201285.550
Mon, 30 Jul 201285.500
Fri, 27 Jul 201285.480
Thu, 26 Jul 201285.640
Wed, 25 Jul 201285.890
Tue, 24 Jul 201286.150
Mon, 23 Jul 201286.310
Fri, 20 Jul 201286.490
Thu, 19 Jul 201286.440
Wed, 18 Jul 201286.390
Tue, 17 Jul 201286.350
Sat, 14 Jul 201286.290
Fri, 13 Jul 201286.450
Thu, 12 Jul 201286.770
Wed, 11 Jul 201287.270
Tue, 10 Jul 201287.660
Mon, 9 Jul 201287.860
Wed, 4 Jul 201287.840
Tue, 3 Jul 201287.800
Mon, 2 Jul 201287.780
Fri, 29 Jun 201287.710
Thu, 28 Jun 201287.630
Wed, 27 Jun 201287.620
Tue, 26 Jun 201287.710
Mon, 25 Jun 201287.840
Fri, 22 Jun 201287.820
Thu, 21 Jun 201287.540
Wed, 20 Jun 201287.340
Tue, 19 Jun 201287.170
Mon, 18 Jun 201287.060
Fri, 15 Jun 201286.990
Thu, 14 Jun 201287.090
Wed, 13 Jun 201286.990
Tue, 12 Jun 201286.770
Mon, 11 Jun 201286.530
Fri, 8 Jun 201286.580
Thu, 7 Jun 201286.680
Wed, 6 Jun 201286.760
Tue, 5 Jun 201285.730
Mon, 4 Jun 201285.470
Fri, 1 Jun 201285.260
Thu, 31 May 201285.150
Wed, 30 May 201285.240
Tue, 29 May 201285.380
Fri, 25 May 201285.360
Thu, 24 May 201284.540
Wed, 23 May 201284.330
Tue, 22 May 201284.220
Mon, 21 May 201283.740
Fri, 18 May 201283.560
Thu, 17 May 201283.370
Wed, 16 May 201283.380
Tue, 15 May 201283.150
Mon, 14 May 201282.870
Fri, 11 May 201282.660
Thu, 10 May 201282.590
Tue, 8 May 201282.470
Mon, 7 May 201282.400
Fri, 4 May 201282.340
Thu, 3 May 201282.350
Wed, 2 May 201282.390
Sat, 28 Apr 201282.410
Fri, 27 Apr 201282.430
Thu, 26 Apr 201282.480
Wed, 25 Apr 201282.470
Mon, 23 Apr 201282.490
Fri, 20 Apr 201282.550
Thu, 19 Apr 201282.590
Wed, 18 Apr 201282.540
Tue, 17 Apr 201282.480
Mon, 16 Apr 201282.490
Fri, 13 Apr 201282.410
Thu, 12 Apr 201282.330
Wed, 11 Apr 201282.270
Tue, 10 Apr 201282.220
Fri, 6 Apr 201282.190
Thu, 5 Apr 201282.190
Wed, 4 Apr 201282.220
Tue, 3 Apr 201282.250
Mon, 2 Apr 201282.140
Fri, 30 Mar 201282.070
Thu, 29 Mar 201282.010
Wed, 28 Mar 201281.910
Tue, 27 Mar 201281.780
Mon, 26 Mar 201281.660
Fri, 23 Mar 201281.510
Thu, 22 Mar 201281.510
Wed, 21 Mar 201281.550
Tue, 20 Mar 201281.610
Mon, 19 Mar 201281.690
Fri, 16 Mar 201281.720
Thu, 15 Mar 201281.820
Wed, 14 Mar 201281.880
Tue, 13 Mar 201281.880
Mon, 12 Mar 201281.910
Wed, 7 Mar 201281.900
Tue, 6 Mar 201281.720
Mon, 5 Mar 201281.670
Fri, 2 Mar 201281.710
Thu, 1 Mar 201281.640
Wed, 29 Feb 201281.680
Tue, 28 Feb 201281.670
Mon, 27 Feb 201281.720
Fri, 24 Feb 201281.810
Thu, 23 Feb 201281.810
Wed, 22 Feb 201281.800
Tue, 21 Feb 201281.770
Mon, 20 Feb 201281.740
Fri, 17 Feb 201281.800
Thu, 16 Feb 201281.770
Wed, 15 Feb 201281.720
Tue, 14 Feb 201281.670
Mon, 13 Feb 201281.610
Fri, 10 Feb 201281.680
Thu, 9 Feb 201281.690
Wed, 8 Feb 201281.620
Tue, 7 Feb 201281.570
Mon, 6 Feb 201281.600
Fri, 3 Feb 201281.590
Thu, 2 Feb 201281.410
Wed, 1 Feb 201281.310
Tue, 31 Jan 201281.300
Mon, 30 Jan 201281.290
Fri, 27 Jan 201281.260
Thu, 26 Jan 201281.340
Wed, 25 Jan 201281.500
Tue, 24 Jan 201281.480
Mon, 23 Jan 201281.540
Fri, 20 Jan 201281.460
Thu, 19 Jan 201281.470
Wed, 18 Jan 201281.590
Tue, 17 Jan 201281.710
Mon, 16 Jan 201281.750
Fri, 13 Jan 201281.570
Thu, 12 Jan 201281.450
Wed, 11 Jan 201281.330
Tue, 10 Jan 201281.340
Mon, 9 Jan 201281.140

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"