Central Bank of Armenia TJS rates in 2017

Average 1 TJS = 56.462 AMD

The mean of all 247 publications in 2017, ranging from 54.270 to 61.790 AMD.

Every rate of 2017

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	54.860
Thu, 28 Dec 2017	54.750
Wed, 27 Dec 2017	54.670
Tue, 26 Dec 2017	54.630
Mon, 25 Dec 2017	54.570
Fri, 22 Dec 2017	54.490
Thu, 21 Dec 2017	54.560
Wed, 20 Dec 2017	54.580
Tue, 19 Dec 2017	54.670
Mon, 18 Dec 2017	54.650
Fri, 15 Dec 2017	54.670
Thu, 14 Dec 2017	54.680
Wed, 13 Dec 2017	54.810
Tue, 12 Dec 2017	54.860
Mon, 11 Dec 2017	54.940
Fri, 8 Dec 2017	54.970
Thu, 7 Dec 2017	55.020
Wed, 6 Dec 2017	54.980
Tue, 5 Dec 2017	54.990
Mon, 4 Dec 2017	54.970
Fri, 1 Dec 2017	54.900
Thu, 30 Nov 2017	54.970
Wed, 29 Nov 2017	54.900
Tue, 28 Nov 2017	54.950
Mon, 27 Nov 2017	54.930
Fri, 24 Nov 2017	54.890
Thu, 23 Nov 2017	54.870
Wed, 22 Nov 2017	54.850
Tue, 21 Nov 2017	54.860
Mon, 20 Nov 2017	54.950
Fri, 17 Nov 2017	55.240
Thu, 16 Nov 2017	55.310
Wed, 15 Nov 2017	55.390
Tue, 14 Nov 2017	55.440
Mon, 13 Nov 2017	55.370
Fri, 10 Nov 2017	55.330
Thu, 9 Nov 2017	55.330
Wed, 8 Nov 2017	55.230
Tue, 7 Nov 2017	55.190
Mon, 6 Nov 2017	55.120
Fri, 3 Nov 2017	55.010
Thu, 2 Nov 2017	54.980
Wed, 1 Nov 2017	54.870
Tue, 31 Oct 2017	54.880
Mon, 30 Oct 2017	54.790
Fri, 27 Oct 2017	54.780
Thu, 26 Oct 2017	54.790
Wed, 25 Oct 2017	54.790
Tue, 24 Oct 2017	54.790
Mon, 23 Oct 2017	54.890
Fri, 20 Oct 2017	54.720
Thu, 19 Oct 2017	54.730
Wed, 18 Oct 2017	54.690
Tue, 17 Oct 2017	54.700
Mon, 16 Oct 2017	54.700
Fri, 13 Oct 2017	54.680
Thu, 12 Oct 2017	54.610
Wed, 11 Oct 2017	54.590
Tue, 10 Oct 2017	54.520
Mon, 9 Oct 2017	54.510
Fri, 6 Oct 2017	54.410
Thu, 5 Oct 2017	54.370
Wed, 4 Oct 2017	54.380
Tue, 3 Oct 2017	54.370
Mon, 2 Oct 2017	54.320
Fri, 29 Sep 2017	54.360
Thu, 28 Sep 2017	54.360
Wed, 27 Sep 2017	54.300
Tue, 26 Sep 2017	54.330
Mon, 25 Sep 2017	54.290
Fri, 22 Sep 2017	54.360
Wed, 20 Sep 2017	54.390
Tue, 19 Sep 2017	54.360
Fri, 15 Sep 2017	54.320
Thu, 14 Sep 2017	54.300
Wed, 13 Sep 2017	54.280
Tue, 12 Sep 2017	54.310
Mon, 11 Sep 2017	54.280
Fri, 8 Sep 2017	54.280
Thu, 7 Sep 2017	54.310
Wed, 6 Sep 2017	54.300
Tue, 5 Sep 2017	54.300
Mon, 4 Sep 2017	54.290
Fri, 1 Sep 2017	54.320
Thu, 31 Aug 2017	54.320
Wed, 30 Aug 2017	54.300
Tue, 29 Aug 2017	54.350
Mon, 28 Aug 2017	54.360
Fri, 25 Aug 2017	54.380
Thu, 24 Aug 2017	54.360
Wed, 23 Aug 2017	54.330
Tue, 22 Aug 2017	54.330
Mon, 21 Aug 2017	54.310
Fri, 18 Aug 2017	54.330
Thu, 17 Aug 2017	54.270
Wed, 16 Aug 2017	54.300
Tue, 15 Aug 2017	54.330
Mon, 14 Aug 2017	54.310
Fri, 11 Aug 2017	54.370
Thu, 10 Aug 2017	54.400
Wed, 9 Aug 2017	54.340
Tue, 8 Aug 2017	54.360
Mon, 7 Aug 2017	54.340
Fri, 4 Aug 2017	54.340
Thu, 3 Aug 2017	54.350
Wed, 2 Aug 2017	54.350
Tue, 1 Aug 2017	54.390
Mon, 31 Jul 2017	54.360
Fri, 28 Jul 2017	54.330
Thu, 27 Jul 2017	54.310
Wed, 26 Jul 2017	54.320
Tue, 25 Jul 2017	54.330
Mon, 24 Jul 2017	54.330
Fri, 21 Jul 2017	54.340
Thu, 20 Jul 2017	54.320
Wed, 19 Jul 2017	54.310
Tue, 18 Jul 2017	54.310
Mon, 17 Jul 2017	54.330
Fri, 14 Jul 2017	54.350
Thu, 13 Jul 2017	54.420
Wed, 12 Jul 2017	54.330
Tue, 11 Jul 2017	54.330
Mon, 10 Jul 2017	54.410
Fri, 7 Jul 2017	54.410
Thu, 6 Jul 2017	54.430
Tue, 4 Jul 2017	54.530
Mon, 3 Jul 2017	54.600
Fri, 30 Jun 2017	54.540
Thu, 29 Jun 2017	54.570
Wed, 28 Jun 2017	54.530
Tue, 27 Jun 2017	54.530
Mon, 26 Jun 2017	54.530
Fri, 23 Jun 2017	54.520
Thu, 22 Jun 2017	54.470
Wed, 21 Jun 2017	54.470
Tue, 20 Jun 2017	54.480
Mon, 19 Jun 2017	54.540
Fri, 16 Jun 2017	54.620
Thu, 15 Jun 2017	54.660
Wed, 14 Jun 2017	54.710
Tue, 13 Jun 2017	54.710
Mon, 12 Jun 2017	54.720
Fri, 9 Jun 2017	54.700
Thu, 8 Jun 2017	54.710
Wed, 7 Jun 2017	54.710
Tue, 6 Jun 2017	54.700
Mon, 5 Jun 2017	54.670
Fri, 2 Jun 2017	54.660
Thu, 1 Jun 2017	54.660
Wed, 31 May 2017	54.650
Tue, 30 May 2017	54.610
Mon, 29 May 2017	54.620
Fri, 26 May 2017	54.620
Thu, 25 May 2017	54.650
Wed, 24 May 2017	54.660
Tue, 23 May 2017	56.780
Mon, 22 May 2017	56.820
Fri, 19 May 2017	56.850
Thu, 18 May 2017	56.860
Wed, 17 May 2017	56.930
Tue, 16 May 2017	56.950
Mon, 15 May 2017	56.960
Fri, 12 May 2017	56.960
Thu, 11 May 2017	56.990
Wed, 10 May 2017	56.990
Sat, 6 May 2017	57.020
Fri, 5 May 2017	57.030
Thu, 4 May 2017	57.030
Wed, 3 May 2017	57.040
Tue, 2 May 2017	57.170
Fri, 28 Apr 2017	57.170
Thu, 27 Apr 2017	57.160
Wed, 26 Apr 2017	57.150
Tue, 25 Apr 2017	57.140
Fri, 21 Apr 2017	57.140
Thu, 20 Apr 2017	57.120
Wed, 19 Apr 2017	57.190
Tue, 18 Apr 2017	57.230
Fri, 14 Apr 2017	57.260
Thu, 13 Apr 2017	57.310
Wed, 12 Apr 2017	57.590
Tue, 11 Apr 2017	57.870
Mon, 10 Apr 2017	57.820
Fri, 7 Apr 2017	57.990
Thu, 6 Apr 2017	57.940
Wed, 5 Apr 2017	58.320
Tue, 4 Apr 2017	58.270
Mon, 3 Apr 2017	58.790
Fri, 31 Mar 2017	59.010
Thu, 30 Mar 2017	59.060
Wed, 29 Mar 2017	59.340
Tue, 28 Mar 2017	59.410
Mon, 27 Mar 2017	59.420
Fri, 24 Mar 2017	59.430
Thu, 23 Mar 2017	59.430
Wed, 22 Mar 2017	59.360
Tue, 21 Mar 2017	59.420
Mon, 20 Mar 2017	59.420
Fri, 17 Mar 2017	59.500
Thu, 16 Mar 2017	59.610
Wed, 15 Mar 2017	59.690
Tue, 14 Mar 2017	59.880
Mon, 13 Mar 2017	60.030
Fri, 10 Mar 2017	60.650
Thu, 9 Mar 2017	60.700
Tue, 7 Mar 2017	60.790
Mon, 6 Mar 2017	60.850
Fri, 3 Mar 2017	60.860
Thu, 2 Mar 2017	60.850
Wed, 1 Mar 2017	60.850
Tue, 28 Feb 2017	60.920
Mon, 27 Feb 2017	60.990
Fri, 24 Feb 2017	61.070
Thu, 23 Feb 2017	61.120
Wed, 22 Feb 2017	61.190
Tue, 21 Feb 2017	61.210
Mon, 20 Feb 2017	61.270
Fri, 17 Feb 2017	61.400
Thu, 16 Feb 2017	61.390
Wed, 15 Feb 2017	61.460
Tue, 14 Feb 2017	61.510
Mon, 13 Feb 2017	61.610
Fri, 10 Feb 2017	61.590
Thu, 9 Feb 2017	61.580
Wed, 8 Feb 2017	61.540
Tue, 7 Feb 2017	61.510
Mon, 6 Feb 2017	61.470
Fri, 3 Feb 2017	61.470
Thu, 2 Feb 2017	61.490
Wed, 1 Feb 2017	61.500
Tue, 31 Jan 2017	61.570
Mon, 30 Jan 2017	61.540
Fri, 27 Jan 2017	61.650
Thu, 26 Jan 2017	61.660
Wed, 25 Jan 2017	61.640
Tue, 24 Jan 2017	61.660
Mon, 23 Jan 2017	61.670
Fri, 20 Jan 2017	61.670
Thu, 19 Jan 2017	61.790
Wed, 18 Jan 2017	61.720
Tue, 17 Jan 2017	61.700
Mon, 16 Jan 2017	61.650
Fri, 13 Jan 2017	61.620
Thu, 12 Jan 2017	61.580
Wed, 11 Jan 2017	61.540
Tue, 10 Jan 2017	61.510
Mon, 9 Jan 2017	61.500

Monthly averages

January		61.628
February		61.365
March		59.889
April		57.581
May		56.295
June		54.610
July		54.370
August		54.340
September		54.318
October		54.637
November		55.090
December		54.772

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"