Central Bank of Armenia TJS rates in 2003

Average 1 TJS = 208.61 AMD

The mean of all 248 publications in 2003, ranging from 201.38 to 212.48 AMD.

Every rate of 2003

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	208.41
Mon, 29 Dec 2003	207.40
Fri, 26 Dec 2003	207.24
Thu, 25 Dec 2003	206.94
Wed, 24 Dec 2003	206.76
Tue, 23 Dec 2003	207.00
Mon, 22 Dec 2003	207.63
Fri, 19 Dec 2003	208.12
Thu, 18 Dec 2003	208.33
Wed, 17 Dec 2003	208.45
Tue, 16 Dec 2003	208.68
Mon, 15 Dec 2003	208.74
Fri, 12 Dec 2003	208.90
Thu, 11 Dec 2003	209.04
Wed, 10 Dec 2003	209.15
Tue, 9 Dec 2003	208.61
Mon, 8 Dec 2003	208.61
Fri, 5 Dec 2003	208.61
Thu, 4 Dec 2003	208.54
Wed, 3 Dec 2003	208.61
Tue, 2 Dec 2003	208.61
Mon, 1 Dec 2003	208.47
Fri, 28 Nov 2003	208.47
Thu, 27 Nov 2003	208.56
Wed, 26 Nov 2003	208.63
Tue, 25 Nov 2003	208.57
Mon, 24 Nov 2003	208.39
Fri, 21 Nov 2003	208.06
Thu, 20 Nov 2003	208.11
Wed, 19 Nov 2003	208.26
Tue, 18 Nov 2003	208.26
Mon, 17 Nov 2003	208.26
Fri, 14 Nov 2003	208.26
Thu, 13 Nov 2003	208.21
Wed, 12 Nov 2003	208.21
Tue, 11 Nov 2003	208.10
Mon, 10 Nov 2003	207.61
Fri, 7 Nov 2003	207.31
Thu, 6 Nov 2003	206.75
Wed, 5 Nov 2003	206.40
Tue, 4 Nov 2003	205.59
Mon, 3 Nov 2003	205.59
Fri, 31 Oct 2003	205.59
Thu, 30 Oct 2003	201.52
Wed, 29 Oct 2003	201.52
Tue, 28 Oct 2003	201.52
Mon, 27 Oct 2003	201.52
Fri, 24 Oct 2003	201.52
Thu, 23 Oct 2003	201.38
Wed, 22 Oct 2003	201.38
Tue, 21 Oct 2003	201.38
Mon, 20 Oct 2003	201.38
Fri, 17 Oct 2003	201.38
Thu, 16 Oct 2003	201.38
Wed, 15 Oct 2003	203.51
Tue, 14 Oct 2003	203.51
Mon, 13 Oct 2003	203.63
Fri, 10 Oct 2003	203.63
Thu, 9 Oct 2003	203.63
Wed, 8 Oct 2003	205.53
Tue, 7 Oct 2003	205.60
Mon, 6 Oct 2003	205.00
Fri, 3 Oct 2003	205.00
Thu, 2 Oct 2003	204.87
Wed, 1 Oct 2003	204.87
Tue, 30 Sep 2003	204.71
Mon, 29 Sep 2003	205.37
Fri, 26 Sep 2003	205.18
Thu, 25 Sep 2003	205.01
Wed, 24 Sep 2003	205.10
Tue, 23 Sep 2003	205.04
Mon, 22 Sep 2003	204.84
Fri, 19 Sep 2003	204.56
Thu, 18 Sep 2003	203.80
Wed, 17 Sep 2003	203.64
Tue, 16 Sep 2003	206.05
Mon, 15 Sep 2003	205.95
Fri, 12 Sep 2003	205.95
Thu, 11 Sep 2003	208.16
Wed, 10 Sep 2003	208.16
Tue, 9 Sep 2003	208.61
Mon, 8 Sep 2003	208.41
Fri, 5 Sep 2003	208.77
Thu, 4 Sep 2003	208.77
Wed, 3 Sep 2003	208.57
Tue, 2 Sep 2003	208.45
Mon, 1 Sep 2003	208.50
Fri, 29 Aug 2003	208.69
Thu, 28 Aug 2003	208.69
Wed, 27 Aug 2003	208.73
Tue, 26 Aug 2003	208.47
Mon, 25 Aug 2003	208.24
Fri, 22 Aug 2003	208.46
Thu, 21 Aug 2003	207.94
Wed, 20 Aug 2003	207.85
Tue, 19 Aug 2003	207.71
Mon, 18 Aug 2003	207.71
Fri, 15 Aug 2003	207.64
Thu, 14 Aug 2003	207.35
Wed, 13 Aug 2003	207.35
Mon, 11 Aug 2003	207.35
Fri, 8 Aug 2003	207.15
Thu, 7 Aug 2003	206.42
Wed, 6 Aug 2003	206.37
Tue, 5 Aug 2003	205.85
Mon, 4 Aug 2003	206.02
Fri, 1 Aug 2003	206.02
Thu, 31 Jul 2003	206.10
Wed, 30 Jul 2003	206.10
Tue, 29 Jul 2003	206.15
Mon, 28 Jul 2003	206.28
Fri, 25 Jul 2003	206.28
Thu, 24 Jul 2003	206.32
Wed, 23 Jul 2003	206.45
Tue, 22 Jul 2003	206.72
Mon, 21 Jul 2003	206.97
Fri, 18 Jul 2003	207.37
Thu, 17 Jul 2003	207.91
Wed, 16 Jul 2003	208.43
Tue, 15 Jul 2003	208.96
Mon, 14 Jul 2003	209.16
Fri, 11 Jul 2003	209.34
Thu, 10 Jul 2003	209.34
Wed, 9 Jul 2003	209.52
Tue, 8 Jul 2003	209.71
Mon, 7 Jul 2003	209.63
Fri, 4 Jul 2003	209.73
Thu, 3 Jul 2003	209.88
Wed, 2 Jul 2003	209.99
Tue, 1 Jul 2003	209.85
Mon, 30 Jun 2003	209.98
Fri, 27 Jun 2003	210.11
Thu, 26 Jun 2003	210.09
Wed, 25 Jun 2003	210.25
Tue, 24 Jun 2003	210.32
Mon, 23 Jun 2003	210.40
Fri, 20 Jun 2003	210.23
Thu, 19 Jun 2003	210.23
Wed, 18 Jun 2003	210.23
Tue, 17 Jun 2003	210.10
Mon, 16 Jun 2003	210.20
Fri, 13 Jun 2003	210.08
Thu, 12 Jun 2003	210.08
Wed, 11 Jun 2003	210.03
Tue, 10 Jun 2003	209.91
Mon, 9 Jun 2003	209.96
Fri, 6 Jun 2003	210.05
Thu, 5 Jun 2003	210.05
Wed, 4 Jun 2003	210.05
Tue, 3 Jun 2003	210.15
Mon, 2 Jun 2003	210.15
Fri, 30 May 2003	210.07
Thu, 29 May 2003	209.94
Tue, 27 May 2003	209.86
Mon, 26 May 2003	210.05
Fri, 23 May 2003	210.09
Thu, 22 May 2003	210.17
Wed, 21 May 2003	210.19
Tue, 20 May 2003	210.34
Mon, 19 May 2003	210.40
Fri, 16 May 2003	210.46
Thu, 15 May 2003	210.68
Wed, 14 May 2003	210.63
Tue, 13 May 2003	210.82
Mon, 12 May 2003	210.65
Thu, 8 May 2003	210.84
Wed, 7 May 2003	210.84
Tue, 6 May 2003	210.60
Mon, 5 May 2003	210.60
Fri, 2 May 2003	210.66
Wed, 30 Apr 2003	210.78
Tue, 29 Apr 2003	210.83
Mon, 28 Apr 2003	210.90
Fri, 25 Apr 2003	210.97
Wed, 23 Apr 2003	211.01
Tue, 22 Apr 2003	211.01
Mon, 21 Apr 2003	210.97
Fri, 18 Apr 2003	211.13
Thu, 17 Apr 2003	211.21
Wed, 16 Apr 2003	211.24
Tue, 15 Apr 2003	211.17
Mon, 14 Apr 2003	211.38
Fri, 11 Apr 2003	211.07
Thu, 10 Apr 2003	211.12
Wed, 9 Apr 2003	211.07
Tue, 8 Apr 2003	210.75
Mon, 7 Apr 2003	211.21
Fri, 4 Apr 2003	211.29
Thu, 3 Apr 2003	211.33
Wed, 2 Apr 2003	211.33
Tue, 1 Apr 2003	211.50
Mon, 31 Mar 2003	211.68
Fri, 28 Mar 2003	211.68
Thu, 27 Mar 2003	211.93
Wed, 26 Mar 2003	212.05
Tue, 25 Mar 2003	212.08
Mon, 24 Mar 2003	212.29
Fri, 21 Mar 2003	212.39
Thu, 20 Mar 2003	212.43
Wed, 19 Mar 2003	212.48
Tue, 18 Mar 2003	212.48
Mon, 17 Mar 2003	212.48
Fri, 14 Mar 2003	212.40
Thu, 13 Mar 2003	212.18
Wed, 12 Mar 2003	211.93
Tue, 11 Mar 2003	211.81
Mon, 10 Mar 2003	211.58
Fri, 7 Mar 2003	211.44
Thu, 6 Mar 2003	211.49
Tue, 4 Mar 2003	211.49
Mon, 3 Mar 2003	211.44
Fri, 28 Feb 2003	211.30
Thu, 27 Feb 2003	211.17
Wed, 26 Feb 2003	211.06
Tue, 25 Feb 2003	211.02
Mon, 24 Feb 2003	210.90
Fri, 21 Feb 2003	210.61
Thu, 20 Feb 2003	210.49
Tue, 18 Feb 2003	210.40
Mon, 17 Feb 2003	210.40
Fri, 14 Feb 2003	210.34
Thu, 13 Feb 2003	210.50
Wed, 12 Feb 2003	210.37
Tue, 11 Feb 2003	210.45
Mon, 10 Feb 2003	210.56
Fri, 7 Feb 2003	210.41
Thu, 6 Feb 2003	209.95
Wed, 5 Feb 2003	210.24
Tue, 4 Feb 2003	209.93
Mon, 3 Feb 2003	210.22
Fri, 31 Jan 2003	209.96
Thu, 30 Jan 2003	209.92
Wed, 29 Jan 2003	209.85
Mon, 27 Jan 2003	209.78
Fri, 24 Jan 2003	209.69
Thu, 23 Jan 2003	209.07
Wed, 22 Jan 2003	208.98
Tue, 21 Jan 2003	208.98
Mon, 20 Jan 2003	208.98
Fri, 17 Jan 2003	208.98
Thu, 16 Jan 2003	208.62
Wed, 15 Jan 2003	209.04
Tue, 14 Jan 2003	209.15
Mon, 13 Jan 2003	209.15
Fri, 10 Jan 2003	209.15
Thu, 9 Jan 2003	207.91
Wed, 8 Jan 2003	210.64
Tue, 7 Jan 2003	210.09

Monthly averages

January		209.33
February		210.54
March		211.99
April		211.11
May		210.42
June		210.13
July		208.10
August		207.50
September		206.44
October		203.05
November		207.78
December		208.22

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"