1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2020

Central Bank of Armenia TJS rates in 2020

Average 1 TJS = 47.422 AMD

The mean of all 249 publications in 2020, ranging from 43.690 to 50.630 AMD.

45.0047.5050.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TJS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202046.250
Tue, 29 Dec 202046.220
Mon, 28 Dec 202046.310
Fri, 25 Dec 202046.250
Thu, 24 Dec 202046.240
Wed, 23 Dec 202046.210
Tue, 22 Dec 202046.190
Mon, 21 Dec 202046.160
Fri, 18 Dec 202046.220
Thu, 17 Dec 202046.320
Wed, 16 Dec 202046.450
Tue, 15 Dec 202046.470
Mon, 14 Dec 202046.240
Fri, 11 Dec 202046.070
Thu, 10 Dec 202045.910
Wed, 9 Dec 202045.620
Tue, 8 Dec 202045.500
Mon, 7 Dec 202045.360
Fri, 4 Dec 202045.240
Thu, 3 Dec 202045.130
Wed, 2 Dec 202045.060
Tue, 1 Dec 202044.870
Mon, 30 Nov 202044.810
Fri, 27 Nov 202044.970
Thu, 26 Nov 202044.970
Wed, 25 Nov 202045.280
Tue, 24 Nov 202045.340
Mon, 23 Nov 202044.720
Fri, 20 Nov 202044.530
Thu, 19 Nov 202044.320
Wed, 18 Nov 202044.140
Tue, 17 Nov 202044.020
Mon, 16 Nov 202043.990
Fri, 13 Nov 202043.890
Thu, 12 Nov 202043.860
Wed, 11 Nov 202043.780
Tue, 10 Nov 202043.730
Mon, 9 Nov 202043.690
Fri, 6 Nov 202043.690
Thu, 5 Nov 202043.710
Wed, 4 Nov 202047.730
Tue, 3 Nov 202047.740
Mon, 2 Nov 202047.750
Fri, 30 Oct 202047.740
Thu, 29 Oct 202047.690
Wed, 28 Oct 202047.650
Tue, 27 Oct 202047.700
Mon, 26 Oct 202047.710
Fri, 23 Oct 202047.780
Thu, 22 Oct 202047.810
Wed, 21 Oct 202047.820
Tue, 20 Oct 202047.720
Mon, 19 Oct 202047.640
Fri, 16 Oct 202047.610
Thu, 15 Oct 202047.570
Wed, 14 Oct 202047.540
Tue, 13 Oct 202047.530
Mon, 12 Oct 202047.400
Fri, 9 Oct 202047.530
Thu, 8 Oct 202047.550
Wed, 7 Oct 202047.450
Tue, 6 Oct 202047.450
Mon, 5 Oct 202047.300
Fri, 2 Oct 202047.300
Thu, 1 Oct 202047.300
Wed, 30 Sep 202047.280
Tue, 29 Sep 202047.210
Mon, 28 Sep 202047.020
Fri, 25 Sep 202046.980
Thu, 24 Sep 202046.990
Wed, 23 Sep 202047.000
Tue, 22 Sep 202046.990
Fri, 18 Sep 202046.990
Thu, 17 Sep 202046.910
Wed, 16 Sep 202046.960
Tue, 15 Sep 202047.000
Mon, 14 Sep 202047.110
Fri, 11 Sep 202047.230
Thu, 10 Sep 202047.300
Wed, 9 Sep 202047.350
Tue, 8 Sep 202047.330
Mon, 7 Sep 202047.300
Fri, 4 Sep 202047.290
Thu, 3 Sep 202047.240
Wed, 2 Sep 202047.220
Tue, 1 Sep 202047.180
Mon, 31 Aug 202047.210
Fri, 28 Aug 202047.220
Thu, 27 Aug 202047.200
Wed, 26 Aug 202047.210
Tue, 25 Aug 202047.070
Mon, 24 Aug 202047.030
Fri, 21 Aug 202047.010
Thu, 20 Aug 202046.980
Wed, 19 Aug 202046.940
Tue, 18 Aug 202046.930
Mon, 17 Aug 202046.990
Fri, 14 Aug 202047.010
Thu, 13 Aug 202047.050
Wed, 12 Aug 202047.030
Tue, 11 Aug 202047.060
Mon, 10 Aug 202047.060
Fri, 7 Aug 202047.030
Thu, 6 Aug 202047.050
Wed, 5 Aug 202047.090
Tue, 4 Aug 202047.100
Mon, 3 Aug 202047.120
Fri, 31 Jul 202047.070
Thu, 30 Jul 202047.050
Wed, 29 Jul 202046.980
Tue, 28 Jul 202047.010
Mon, 27 Jul 202047.040
Fri, 24 Jul 202047.070
Thu, 23 Jul 202047.060
Wed, 22 Jul 202046.960
Tue, 21 Jul 202046.920
Mon, 20 Jul 202046.830
Fri, 17 Jul 202046.810
Thu, 16 Jul 202046.910
Wed, 15 Jul 202046.990
Tue, 14 Jul 202047.100
Mon, 13 Jul 202047.190
Fri, 10 Jul 202047.210
Thu, 9 Jul 202047.200
Wed, 8 Jul 202047.120
Tue, 7 Jul 202047.060
Mon, 6 Jul 202046.980
Fri, 3 Jul 202046.930
Thu, 2 Jul 202046.890
Wed, 1 Jul 202046.810
Tue, 30 Jun 202046.790
Mon, 29 Jun 202046.800
Fri, 26 Jun 202046.750
Thu, 25 Jun 202046.690
Wed, 24 Jun 202046.580
Tue, 23 Jun 202046.510
Mon, 22 Jun 202046.470
Fri, 19 Jun 202046.540
Thu, 18 Jun 202046.560
Wed, 17 Jun 202046.600
Tue, 16 Jun 202046.730
Mon, 15 Jun 202046.790
Fri, 12 Jun 202046.820
Thu, 11 Jun 202046.810
Wed, 10 Jun 202046.770
Tue, 9 Jun 202046.810
Mon, 8 Jun 202046.830
Fri, 5 Jun 202046.870
Thu, 4 Jun 202046.920
Wed, 3 Jun 202046.970
Tue, 2 Jun 202046.990
Mon, 1 Jun 202047.040
Wed, 27 May 202047.130
Tue, 26 May 202047.120
Mon, 25 May 202047.040
Fri, 22 May 202046.940
Thu, 21 May 202046.910
Wed, 20 May 202047.100
Tue, 19 May 202047.200
Mon, 18 May 202047.320
Fri, 15 May 202047.510
Thu, 14 May 202047.610
Wed, 13 May 202047.500
Tue, 12 May 202047.460
Mon, 11 May 202047.350
Fri, 8 May 202047.170
Thu, 7 May 202047.100
Wed, 6 May 202047.040
Tue, 5 May 202046.920
Mon, 4 May 202046.870
Thu, 30 Apr 202046.790
Wed, 29 Apr 202046.810
Tue, 28 Apr 202046.820
Mon, 27 Apr 202046.830
Thu, 23 Apr 202046.820
Wed, 22 Apr 202046.810
Tue, 21 Apr 202046.920
Mon, 20 Apr 202047.080
Fri, 17 Apr 202047.220
Thu, 16 Apr 202047.300
Wed, 15 Apr 202047.450
Tue, 14 Apr 202047.460
Mon, 13 Apr 202047.550
Fri, 10 Apr 202048.010
Thu, 9 Apr 202048.200
Wed, 8 Apr 202048.540
Tue, 7 Apr 202048.870
Mon, 6 Apr 202049.080
Fri, 3 Apr 202049.250
Thu, 2 Apr 202049.430
Wed, 1 Apr 202049.510
Tue, 31 Mar 202049.460
Mon, 30 Mar 202049.100
Fri, 27 Mar 202048.870
Thu, 26 Mar 202048.750
Wed, 25 Mar 202048.620
Tue, 24 Mar 202048.570
Mon, 23 Mar 202048.530
Fri, 20 Mar 202050.630
Thu, 19 Mar 202050.550
Wed, 18 Mar 202050.420
Tue, 17 Mar 202050.450
Mon, 16 Mar 202050.400
Fri, 13 Mar 202050.290
Thu, 12 Mar 202049.930
Wed, 11 Mar 202049.900
Tue, 10 Mar 202049.800
Mon, 9 Mar 202049.640
Fri, 6 Mar 202049.570
Thu, 5 Mar 202049.550
Wed, 4 Mar 202049.500
Tue, 3 Mar 202049.470
Mon, 2 Mar 202049.460
Fri, 28 Feb 202049.440
Thu, 27 Feb 202049.430
Wed, 26 Feb 202049.330
Tue, 25 Feb 202049.340
Mon, 24 Feb 202049.350
Fri, 21 Feb 202049.350
Thu, 20 Feb 202049.350
Wed, 19 Feb 202049.360
Tue, 18 Feb 202049.390
Mon, 17 Feb 202049.400
Fri, 14 Feb 202049.410
Thu, 13 Feb 202049.420
Wed, 12 Feb 202049.450
Tue, 11 Feb 202049.420
Mon, 10 Feb 202049.420
Fri, 7 Feb 202049.370
Thu, 6 Feb 202049.400
Wed, 5 Feb 202049.370
Tue, 4 Feb 202049.380
Mon, 3 Feb 202049.400
Fri, 31 Jan 202049.380
Thu, 30 Jan 202049.370
Wed, 29 Jan 202049.380
Fri, 24 Jan 202049.390
Thu, 23 Jan 202049.380
Wed, 22 Jan 202049.400
Tue, 21 Jan 202049.450
Mon, 20 Jan 202049.460
Fri, 17 Jan 202049.460
Thu, 16 Jan 202049.500
Wed, 15 Jan 202049.490
Tue, 14 Jan 202049.440
Mon, 13 Jan 202049.440
Fri, 10 Jan 202049.430
Thu, 9 Jan 202049.480
Wed, 8 Jan 202049.490

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"