1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2015

Central Bank of Armenia TJS rates in 2015

Average 1 TJS = 77.837 AMD

The mean of all 246 publications in 2015, ranging from 69.490 to 89.660 AMD.

70.0080.0090.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TJS in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201571.860
Tue, 29 Dec 201569.560
Mon, 28 Dec 201569.490
Fri, 25 Dec 201569.820
Thu, 24 Dec 201569.520
Wed, 23 Dec 201571.630
Tue, 22 Dec 201571.720
Mon, 21 Dec 201569.910
Fri, 18 Dec 201570.200
Thu, 17 Dec 201571.730
Wed, 16 Dec 201572.770
Tue, 15 Dec 201572.250
Mon, 14 Dec 201572.640
Fri, 11 Dec 201571.510
Thu, 10 Dec 201572.440
Wed, 9 Dec 201571.890
Tue, 8 Dec 201571.990
Mon, 7 Dec 201572.320
Fri, 4 Dec 201571.960
Thu, 3 Dec 201572.460
Wed, 2 Dec 201572.540
Tue, 1 Dec 201573.480
Mon, 30 Nov 201572.160
Fri, 27 Nov 201571.780
Thu, 26 Nov 201573.060
Wed, 25 Nov 201571.820
Tue, 24 Nov 201573.320
Mon, 23 Nov 201572.290
Fri, 20 Nov 201573.420
Thu, 19 Nov 201573.100
Wed, 18 Nov 201572.880
Tue, 17 Nov 201572.660
Mon, 16 Nov 201572.620
Fri, 13 Nov 201572.600
Thu, 12 Nov 201572.470
Wed, 11 Nov 201572.790
Tue, 10 Nov 201572.710
Mon, 9 Nov 201572.810
Fri, 6 Nov 201572.120
Thu, 5 Nov 201571.910
Wed, 4 Nov 201571.800
Tue, 3 Nov 201571.670
Mon, 2 Nov 201571.500
Fri, 30 Oct 201572.010
Thu, 29 Oct 201572.590
Wed, 28 Oct 201571.270
Tue, 27 Oct 201571.330
Mon, 26 Oct 201572.320
Fri, 23 Oct 201572.170
Thu, 22 Oct 201572.220
Wed, 21 Oct 201571.810
Tue, 20 Oct 201572.680
Mon, 19 Oct 201572.680
Fri, 16 Oct 201572.640
Thu, 15 Oct 201572.700
Wed, 14 Oct 201572.780
Tue, 13 Oct 201572.700
Mon, 12 Oct 201572.750
Fri, 9 Oct 201572.700
Thu, 8 Oct 201573.030
Wed, 7 Oct 201572.980
Tue, 6 Oct 201573.450
Mon, 5 Oct 201573.200
Fri, 2 Oct 201573.400
Thu, 1 Oct 201574.090
Wed, 30 Sep 201573.490
Tue, 29 Sep 201573.840
Mon, 28 Sep 201574.860
Fri, 25 Sep 201574.400
Thu, 24 Sep 201573.780
Wed, 23 Sep 201574.230
Tue, 22 Sep 201574.410
Sat, 19 Sep 201575.260
Fri, 18 Sep 201575.510
Thu, 17 Sep 201575.690
Wed, 16 Sep 201575.710
Tue, 15 Sep 201576.060
Fri, 11 Sep 201576.260
Thu, 10 Sep 201576.360
Wed, 9 Sep 201576.350
Tue, 8 Sep 201576.410
Mon, 7 Sep 201576.510
Fri, 4 Sep 201576.570
Thu, 3 Sep 201576.640
Wed, 2 Sep 201576.530
Tue, 1 Sep 201576.370
Mon, 31 Aug 201576.710
Fri, 28 Aug 201576.570
Thu, 27 Aug 201576.820
Wed, 26 Aug 201577.140
Tue, 25 Aug 201576.980
Mon, 24 Aug 201576.750
Fri, 21 Aug 201575.940
Thu, 20 Aug 201575.800
Wed, 19 Aug 201575.880
Tue, 18 Aug 201575.990
Mon, 17 Aug 201576.130
Fri, 14 Aug 201576.190
Thu, 13 Aug 201576.320
Wed, 12 Aug 201576.410
Tue, 11 Aug 201576.450
Mon, 10 Aug 201576.450
Fri, 7 Aug 201576.400
Thu, 6 Aug 201576.410
Wed, 5 Aug 201576.440
Tue, 4 Aug 201576.430
Mon, 3 Aug 201576.360
Fri, 31 Jul 201576.400
Thu, 30 Jul 201576.460
Wed, 29 Jul 201576.480
Tue, 28 Jul 201576.440
Mon, 27 Jul 201576.340
Fri, 24 Jul 201576.330
Thu, 23 Jul 201576.540
Wed, 22 Jul 201576.670
Tue, 21 Jul 201576.770
Mon, 20 Jul 201576.730
Fri, 17 Jul 201576.660
Thu, 16 Jul 201576.560
Wed, 15 Jul 201576.420
Tue, 14 Jul 201576.330
Mon, 13 Jul 201576.220
Fri, 10 Jul 201576.090
Thu, 9 Jul 201575.980
Wed, 8 Jul 201575.870
Tue, 7 Jul 201575.780
Mon, 6 Jul 201575.630
Fri, 3 Jul 201575.640
Thu, 2 Jul 201575.470
Wed, 1 Jul 201575.430
Tue, 30 Jun 201575.480
Mon, 29 Jun 201575.570
Fri, 26 Jun 201575.590
Thu, 25 Jun 201575.500
Wed, 24 Jun 201575.490
Tue, 23 Jun 201575.550
Mon, 22 Jun 201575.570
Fri, 19 Jun 201575.620
Thu, 18 Jun 201575.710
Wed, 17 Jun 201575.790
Tue, 16 Jun 201575.880
Mon, 15 Jun 201575.990
Fri, 12 Jun 201576.130
Thu, 11 Jun 201576.210
Wed, 10 Jun 201576.170
Tue, 9 Jun 201576.060
Mon, 8 Jun 201576.070
Fri, 5 Jun 201576.170
Thu, 4 Jun 201576.280
Wed, 3 Jun 201576.260
Tue, 2 Jun 201576.130
Mon, 1 Jun 201576.260
Fri, 29 May 201576.340
Wed, 27 May 201576.460
Tue, 26 May 201576.550
Mon, 25 May 201576.200
Fri, 22 May 201576.020
Thu, 21 May 201576.130
Wed, 20 May 201576.320
Tue, 19 May 201576.730
Mon, 18 May 201576.730
Fri, 15 May 201576.810
Thu, 14 May 201576.620
Wed, 13 May 201576.470
Tue, 12 May 201576.420
Mon, 11 May 201576.400
Fri, 8 May 201576.470
Thu, 7 May 201576.440
Wed, 6 May 201576.660
Tue, 5 May 201576.690
Mon, 4 May 201576.320
Thu, 30 Apr 201576.280
Wed, 29 Apr 201576.360
Tue, 28 Apr 201576.350
Mon, 27 Apr 201576.420
Wed, 22 Apr 201577.260
Tue, 21 Apr 201577.170
Mon, 20 Apr 201577.910
Fri, 17 Apr 201577.990
Thu, 16 Apr 201578.300
Wed, 15 Apr 201578.510
Tue, 14 Apr 201579.000
Mon, 13 Apr 201579.370
Fri, 10 Apr 201579.550
Thu, 9 Apr 201579.550
Wed, 8 Apr 201579.850
Tue, 7 Apr 201580.350
Fri, 3 Apr 201580.160
Thu, 2 Apr 201580.880
Wed, 1 Apr 201581.240
Tue, 31 Mar 201581.960
Mon, 30 Mar 201582.380
Fri, 27 Mar 201582.450
Thu, 26 Mar 201582.430
Wed, 25 Mar 201582.550
Tue, 24 Mar 201583.020
Mon, 23 Mar 201583.470
Fri, 20 Mar 201584.260
Thu, 19 Mar 201584.760
Wed, 18 Mar 201585.230
Tue, 17 Mar 201585.950
Mon, 16 Mar 201587.010
Fri, 13 Mar 201587.810
Thu, 12 Mar 201587.900
Wed, 11 Mar 201588.100
Tue, 10 Mar 201587.890
Mon, 9 Mar 201587.730
Fri, 6 Mar 201587.810
Thu, 5 Mar 201588.100
Wed, 4 Mar 201588.010
Tue, 3 Mar 201587.920
Mon, 2 Mar 201587.930
Fri, 27 Feb 201587.960
Thu, 26 Feb 201587.820
Wed, 25 Feb 201587.980
Tue, 24 Feb 201587.910
Mon, 23 Feb 201588.400
Fri, 20 Feb 201588.310
Thu, 19 Feb 201588.510
Wed, 18 Feb 201588.400
Tue, 17 Feb 201588.320
Mon, 16 Feb 201588.620
Fri, 13 Feb 201588.750
Thu, 12 Feb 201588.680
Wed, 11 Feb 201588.940
Tue, 10 Feb 201588.760
Mon, 9 Feb 201588.710
Fri, 6 Feb 201588.750
Thu, 5 Feb 201588.560
Wed, 4 Feb 201588.560
Tue, 3 Feb 201588.590
Mon, 2 Feb 201588.680
Fri, 30 Jan 201588.570
Thu, 29 Jan 201588.350
Tue, 27 Jan 201588.280
Mon, 26 Jan 201587.800
Fri, 23 Jan 201587.600
Thu, 22 Jan 201588.240
Wed, 21 Jan 201588.860
Tue, 20 Jan 201589.220
Mon, 19 Jan 201589.560
Fri, 16 Jan 201589.420
Thu, 15 Jan 201589.390
Wed, 14 Jan 201589.660
Tue, 13 Jan 201589.490
Mon, 12 Jan 201589.160

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"