1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2018

Central Bank of Armenia TJS rates in 2018

Average 1 TJS = 52.765 AMD

The mean of all 243 publications in 2018, ranging from 50.990 to 54.980 AMD.

52.0054.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201851.300
Thu, 27 Dec 201851.350
Wed, 26 Dec 201851.350
Tue, 25 Dec 201851.370
Mon, 24 Dec 201851.380
Fri, 21 Dec 201851.400
Thu, 20 Dec 201851.410
Wed, 19 Dec 201851.400
Tue, 18 Dec 201851.440
Mon, 17 Dec 201851.430
Fri, 14 Dec 201851.440
Thu, 13 Dec 201851.480
Wed, 12 Dec 201851.470
Tue, 11 Dec 201851.500
Mon, 10 Dec 201851.480
Fri, 7 Dec 201851.460
Thu, 6 Dec 201851.490
Wed, 5 Dec 201851.470
Tue, 4 Dec 201851.500
Mon, 3 Dec 201851.500
Fri, 30 Nov 201851.510
Thu, 29 Nov 201851.470
Wed, 28 Nov 201851.480
Tue, 27 Nov 201851.460
Mon, 26 Nov 201851.420
Fri, 23 Nov 201851.410
Thu, 22 Nov 201851.390
Wed, 21 Nov 201851.400
Tue, 20 Nov 201851.450
Mon, 19 Nov 201851.480
Fri, 16 Nov 201851.540
Thu, 15 Nov 201851.710
Wed, 14 Nov 201851.800
Tue, 13 Nov 201851.850
Mon, 12 Nov 201851.860
Fri, 9 Nov 201851.780
Thu, 8 Nov 201851.780
Wed, 7 Nov 201851.760
Tue, 6 Nov 201851.790
Mon, 5 Nov 201851.730
Fri, 2 Nov 201851.680
Thu, 1 Nov 201851.650
Wed, 31 Oct 201851.600
Tue, 30 Oct 201851.570
Mon, 29 Oct 201851.570
Fri, 26 Oct 201851.570
Thu, 25 Oct 201851.510
Wed, 24 Oct 201851.440
Tue, 23 Oct 201851.400
Mon, 22 Oct 201851.360
Fri, 19 Oct 201851.330
Thu, 18 Oct 201851.310
Wed, 17 Oct 201851.350
Tue, 16 Oct 201851.440
Mon, 15 Oct 201851.510
Wed, 10 Oct 201851.540
Tue, 9 Oct 201851.580
Mon, 8 Oct 201851.580
Fri, 5 Oct 201851.540
Thu, 4 Oct 201851.480
Wed, 3 Oct 201851.400
Tue, 2 Oct 201851.330
Mon, 1 Oct 201851.300
Fri, 28 Sep 201851.220
Thu, 27 Sep 201851.200
Wed, 26 Sep 201851.210
Tue, 25 Sep 201851.110
Mon, 24 Sep 201851.180
Thu, 20 Sep 201851.200
Wed, 19 Sep 201851.310
Tue, 18 Sep 201851.460
Mon, 17 Sep 201851.490
Fri, 14 Sep 201851.480
Thu, 13 Sep 201851.510
Wed, 12 Sep 201851.510
Tue, 11 Sep 201851.510
Mon, 10 Sep 201851.470
Fri, 7 Sep 201851.440
Thu, 6 Sep 201851.430
Wed, 5 Sep 201851.380
Tue, 4 Sep 201851.340
Mon, 3 Sep 201851.310
Fri, 31 Aug 201851.270
Thu, 30 Aug 201851.260
Wed, 29 Aug 201851.180
Tue, 28 Aug 201851.220
Mon, 27 Aug 201851.230
Fri, 24 Aug 201851.250
Thu, 23 Aug 201851.250
Wed, 22 Aug 201851.240
Tue, 21 Aug 201851.230
Mon, 20 Aug 201851.280
Fri, 17 Aug 201851.290
Thu, 16 Aug 201851.290
Wed, 15 Aug 201851.280
Tue, 14 Aug 201851.280
Mon, 13 Aug 201851.230
Fri, 10 Aug 201851.180
Thu, 9 Aug 201851.150
Wed, 8 Aug 201851.140
Tue, 7 Aug 201851.130
Mon, 6 Aug 201851.110
Fri, 3 Aug 201851.090
Thu, 2 Aug 201851.080
Wed, 1 Aug 201851.060
Tue, 31 Jul 201851.060
Mon, 30 Jul 201851.040
Fri, 27 Jul 201851.050
Thu, 26 Jul 201851.080
Wed, 25 Jul 201851.050
Tue, 24 Jul 201851.040
Mon, 23 Jul 201851.060
Fri, 20 Jul 201851.020
Thu, 19 Jul 201851.020
Wed, 18 Jul 201850.990
Tue, 17 Jul 201850.990
Mon, 16 Jul 201851.040
Fri, 13 Jul 201851.080
Thu, 12 Jul 201852.480
Wed, 11 Jul 201852.560
Tue, 10 Jul 201852.560
Mon, 9 Jul 201852.600
Fri, 6 Jul 201852.660
Wed, 4 Jul 201852.660
Tue, 3 Jul 201852.710
Mon, 2 Jul 201852.690
Fri, 29 Jun 201852.660
Thu, 28 Jun 201852.680
Wed, 27 Jun 201852.680
Tue, 26 Jun 201852.780
Mon, 25 Jun 201853.010
Fri, 22 Jun 201852.990
Thu, 21 Jun 201853.030
Wed, 20 Jun 201852.980
Tue, 19 Jun 201853.020
Mon, 18 Jun 201853.080
Fri, 15 Jun 201853.090
Thu, 14 Jun 201853.120
Wed, 13 Jun 201853.170
Tue, 12 Jun 201853.220
Mon, 11 Jun 201853.350
Fri, 8 Jun 201853.400
Thu, 7 Jun 201853.500
Wed, 6 Jun 201853.480
Tue, 5 Jun 201853.510
Mon, 4 Jun 201853.540
Fri, 1 Jun 201853.550
Thu, 31 May 201853.540
Wed, 30 May 201853.650
Tue, 29 May 201853.730
Fri, 25 May 201853.750
Thu, 24 May 201853.720
Wed, 23 May 201853.710
Tue, 22 May 201853.720
Mon, 21 May 201853.770
Fri, 18 May 201853.860
Thu, 17 May 201853.880
Wed, 16 May 201854.030
Tue, 15 May 201854.110
Mon, 14 May 201854.220
Fri, 11 May 201854.300
Thu, 10 May 201854.300
Tue, 8 May 201854.290
Mon, 7 May 201854.220
Fri, 4 May 201854.020
Thu, 3 May 201854.400
Wed, 2 May 201854.300
Fri, 27 Apr 201854.350
Thu, 26 Apr 201854.190
Wed, 25 Apr 201854.080
Mon, 23 Apr 201854.170
Fri, 20 Apr 201854.180
Thu, 19 Apr 201854.160
Wed, 18 Apr 201854.350
Tue, 17 Apr 201854.470
Mon, 16 Apr 201854.530
Fri, 13 Apr 201854.630
Thu, 12 Apr 201854.890
Wed, 11 Apr 201854.730
Tue, 10 Apr 201854.570
Mon, 9 Apr 201854.470
Fri, 6 Apr 201854.440
Thu, 5 Apr 201854.430
Wed, 4 Apr 201854.440
Tue, 3 Apr 201854.410
Fri, 30 Mar 201854.390
Thu, 29 Mar 201854.400
Wed, 28 Mar 201854.390
Tue, 27 Mar 201854.410
Mon, 26 Mar 201854.430
Fri, 23 Mar 201854.400
Thu, 22 Mar 201854.390
Wed, 21 Mar 201854.410
Tue, 20 Mar 201854.420
Mon, 19 Mar 201854.450
Fri, 16 Mar 201854.420
Thu, 15 Mar 201854.430
Wed, 14 Mar 201854.420
Tue, 13 Mar 201854.450
Mon, 12 Mar 201854.480
Wed, 7 Mar 201854.470
Tue, 6 Mar 201854.520
Mon, 5 Mar 201854.530
Fri, 2 Mar 201854.530
Thu, 1 Mar 201854.510
Wed, 28 Feb 201854.520
Tue, 27 Feb 201854.490
Mon, 26 Feb 201854.500
Fri, 23 Feb 201854.470
Thu, 22 Feb 201854.460
Wed, 21 Feb 201854.440
Tue, 20 Feb 201854.460
Mon, 19 Feb 201854.500
Fri, 16 Feb 201854.550
Thu, 15 Feb 201854.560
Wed, 14 Feb 201854.610
Tue, 13 Feb 201854.690
Mon, 12 Feb 201854.700
Fri, 9 Feb 201854.790
Thu, 8 Feb 201854.630
Wed, 7 Feb 201854.710
Tue, 6 Feb 201854.670
Mon, 5 Feb 201854.570
Fri, 2 Feb 201854.510
Thu, 1 Feb 201854.500
Wed, 31 Jan 201854.490
Tue, 30 Jan 201854.460
Mon, 29 Jan 201854.500
Fri, 26 Jan 201854.560
Thu, 25 Jan 201854.480
Wed, 24 Jan 201854.480
Tue, 23 Jan 201854.530
Mon, 22 Jan 201854.600
Fri, 19 Jan 201854.640
Thu, 18 Jan 201854.690
Wed, 17 Jan 201854.740
Tue, 16 Jan 201854.750
Mon, 15 Jan 201854.800
Fri, 12 Jan 201854.790
Thu, 11 Jan 201854.920
Wed, 10 Jan 201854.910
Tue, 9 Jan 201854.980
Mon, 8 Jan 201854.940

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"