Central Bank of Armenia TJS rates in 2004

Average 1 TJS = 191.83 AMD

The mean of all 249 publications in 2004, ranging from 162.70 to 209.79 AMD.

Every rate of 2004

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	174.45
Wed, 29 Dec 2004	174.59
Tue, 28 Dec 2004	174.35
Mon, 27 Dec 2004	173.92
Fri, 24 Dec 2004	173.76
Thu, 23 Dec 2004	173.73
Wed, 22 Dec 2004	174.14
Tue, 21 Dec 2004	174.06
Fri, 17 Dec 2004	174.02
Thu, 16 Dec 2004	173.91
Wed, 15 Dec 2004	173.59
Tue, 14 Dec 2004	173.59
Mon, 13 Dec 2004	171.63
Fri, 10 Dec 2004	171.63
Thu, 9 Dec 2004	171.63
Tue, 7 Dec 2004	174.11
Mon, 6 Dec 2004	177.33
Fri, 3 Dec 2004	178.77
Thu, 2 Dec 2004	179.24
Wed, 1 Dec 2004	179.55
Tue, 30 Nov 2004	179.89
Mon, 29 Nov 2004	179.54
Fri, 26 Nov 2004	179.90
Thu, 25 Nov 2004	179.93
Wed, 24 Nov 2004	162.70
Tue, 23 Nov 2004	162.82
Mon, 22 Nov 2004	162.88
Fri, 19 Nov 2004	180.30
Thu, 18 Nov 2004	180.51
Wed, 17 Nov 2004	180.47
Tue, 16 Nov 2004	180.62
Mon, 15 Nov 2004	180.67
Fri, 12 Nov 2004	180.78
Thu, 11 Nov 2004	180.77
Tue, 9 Nov 2004	180.72
Mon, 8 Nov 2004	180.83
Fri, 5 Nov 2004	180.83
Thu, 4 Nov 2004	181.06
Wed, 3 Nov 2004	181.06
Tue, 2 Nov 2004	181.02
Mon, 1 Nov 2004	181.21
Fri, 29 Oct 2004	181.07
Thu, 28 Oct 2004	181.30
Wed, 27 Oct 2004	181.42
Tue, 26 Oct 2004	181.54
Mon, 25 Oct 2004	181.54
Fri, 22 Oct 2004	182.07
Thu, 21 Oct 2004	182.27
Wed, 20 Oct 2004	182.27
Tue, 19 Oct 2004	182.03
Mon, 18 Oct 2004	182.03
Fri, 15 Oct 2004	181.91
Thu, 14 Oct 2004	182.00
Wed, 13 Oct 2004	181.95
Tue, 12 Oct 2004	181.95
Mon, 11 Oct 2004	181.89
Fri, 8 Oct 2004	181.89
Thu, 7 Oct 2004	181.82
Wed, 6 Oct 2004	181.82
Tue, 5 Oct 2004	181.82
Mon, 4 Oct 2004	182.18
Fri, 1 Oct 2004	182.35
Thu, 30 Sep 2004	182.48
Wed, 29 Sep 2004	183.44
Tue, 28 Sep 2004	183.44
Mon, 27 Sep 2004	184.46
Fri, 24 Sep 2004	182.74
Thu, 23 Sep 2004	183.04
Wed, 22 Sep 2004	183.65
Mon, 20 Sep 2004	184.00
Fri, 17 Sep 2004	184.17
Thu, 16 Sep 2004	184.40
Wed, 15 Sep 2004	184.73
Tue, 14 Sep 2004	184.79
Mon, 13 Sep 2004	184.75
Fri, 10 Sep 2004	184.87
Thu, 9 Sep 2004	185.20
Wed, 8 Sep 2004	185.22
Tue, 7 Sep 2004	185.22
Mon, 6 Sep 2004	185.14
Fri, 3 Sep 2004	185.07
Thu, 2 Sep 2004	185.19
Wed, 1 Sep 2004	185.19
Tue, 31 Aug 2004	185.03
Mon, 30 Aug 2004	185.03
Fri, 27 Aug 2004	185.12
Thu, 26 Aug 2004	185.42
Wed, 25 Aug 2004	185.42
Tue, 24 Aug 2004	185.31
Mon, 23 Aug 2004	185.31
Fri, 20 Aug 2004	185.45
Thu, 19 Aug 2004	185.58
Wed, 18 Aug 2004	185.71
Tue, 17 Aug 2004	186.01
Mon, 16 Aug 2004	186.27
Fri, 13 Aug 2004	186.44
Thu, 12 Aug 2004	186.65
Wed, 11 Aug 2004	186.39
Tue, 10 Aug 2004	186.18
Mon, 9 Aug 2004	186.18
Fri, 6 Aug 2004	186.12
Thu, 5 Aug 2004	186.20
Wed, 4 Aug 2004	186.40
Tue, 3 Aug 2004	186.40
Mon, 2 Aug 2004	186.38
Fri, 30 Jul 2004	186.38
Thu, 29 Jul 2004	186.92
Wed, 28 Jul 2004	187.82
Tue, 27 Jul 2004	188.06
Mon, 26 Jul 2004	187.96
Fri, 23 Jul 2004	187.39
Thu, 22 Jul 2004	185.27
Wed, 21 Jul 2004	183.85
Tue, 20 Jul 2004	186.74
Mon, 19 Jul 2004	187.57
Fri, 16 Jul 2004	188.18
Thu, 15 Jul 2004	189.58
Wed, 14 Jul 2004	190.27
Tue, 13 Jul 2004	190.73
Mon, 12 Jul 2004	190.97
Fri, 9 Jul 2004	191.38
Thu, 8 Jul 2004	191.73
Wed, 7 Jul 2004	192.06
Fri, 2 Jul 2004	191.71
Thu, 1 Jul 2004	191.92
Wed, 30 Jun 2004	191.92
Tue, 29 Jun 2004	192.46
Mon, 28 Jun 2004	193.22
Fri, 25 Jun 2004	193.63
Thu, 24 Jun 2004	194.10
Wed, 23 Jun 2004	194.56
Tue, 22 Jun 2004	194.86
Mon, 21 Jun 2004	195.42
Fri, 18 Jun 2004	195.70
Thu, 17 Jun 2004	195.92
Wed, 16 Jun 2004	196.09
Tue, 15 Jun 2004	196.35
Mon, 14 Jun 2004	196.26
Fri, 11 Jun 2004	196.08
Thu, 10 Jun 2004	196.00
Wed, 9 Jun 2004	195.95
Tue, 8 Jun 2004	195.95
Mon, 7 Jun 2004	195.90
Fri, 4 Jun 2004	196.14
Thu, 3 Jun 2004	196.41
Wed, 2 Jun 2004	196.78
Tue, 1 Jun 2004	196.81
Mon, 31 May 2004	196.91
Thu, 27 May 2004	196.91
Wed, 26 May 2004	197.11
Tue, 25 May 2004	197.29
Mon, 24 May 2004	197.72
Fri, 21 May 2004	198.63
Thu, 20 May 2004	198.91
Wed, 19 May 2004	199.41
Tue, 18 May 2004	199.93
Mon, 17 May 2004	199.93
Fri, 14 May 2004	200.16
Thu, 13 May 2004	199.96
Wed, 12 May 2004	199.87
Tue, 11 May 2004	199.49
Mon, 10 May 2004	199.31
Fri, 7 May 2004	199.12
Thu, 6 May 2004	197.66
Wed, 5 May 2004	197.06
Tue, 4 May 2004	196.69
Mon, 3 May 2004	196.74
Fri, 30 Apr 2004	196.45
Thu, 29 Apr 2004	197.11
Wed, 28 Apr 2004	197.11
Tue, 27 Apr 2004	198.16
Mon, 26 Apr 2004	198.55
Fri, 23 Apr 2004	199.34
Thu, 22 Apr 2004	199.57
Wed, 21 Apr 2004	200.09
Tue, 20 Apr 2004	200.90
Mon, 19 Apr 2004	200.21
Fri, 16 Apr 2004	200.42
Thu, 15 Apr 2004	200.19
Wed, 14 Apr 2004	200.22
Tue, 13 Apr 2004	200.29
Mon, 12 Apr 2004	200.72
Fri, 9 Apr 2004	200.74
Thu, 8 Apr 2004	200.81
Wed, 7 Apr 2004	200.71
Tue, 6 Apr 2004	200.71
Mon, 5 Apr 2004	200.88
Fri, 2 Apr 2004	201.05
Thu, 1 Apr 2004	201.18
Wed, 31 Mar 2004	201.27
Tue, 30 Mar 2004	201.27
Mon, 29 Mar 2004	201.23
Fri, 26 Mar 2004	201.39
Thu, 25 Mar 2004	201.30
Wed, 24 Mar 2004	201.27
Tue, 23 Mar 2004	201.54
Mon, 22 Mar 2004	201.57
Fri, 19 Mar 2004	201.67
Thu, 18 Mar 2004	201.71
Wed, 17 Mar 2004	201.39
Tue, 16 Mar 2004	201.54
Mon, 15 Mar 2004	201.50
Fri, 12 Mar 2004	201.58
Thu, 11 Mar 2004	202.52
Wed, 10 Mar 2004	202.43
Tue, 9 Mar 2004	202.42
Fri, 5 Mar 2004	202.39
Thu, 4 Mar 2004	202.26
Wed, 3 Mar 2004	202.44
Tue, 2 Mar 2004	202.19
Mon, 1 Mar 2004	202.42
Fri, 27 Feb 2004	202.63
Thu, 26 Feb 2004	202.73
Wed, 25 Feb 2004	202.60
Tue, 24 Feb 2004	202.68
Mon, 23 Feb 2004	202.54
Fri, 20 Feb 2004	202.54
Thu, 19 Feb 2004	202.49
Wed, 18 Feb 2004	207.18
Tue, 17 Feb 2004	207.21
Mon, 16 Feb 2004	207.21
Fri, 13 Feb 2004	207.29
Thu, 12 Feb 2004	207.44
Wed, 11 Feb 2004	207.51
Tue, 10 Feb 2004	207.61
Mon, 9 Feb 2004	207.52
Fri, 6 Feb 2004	207.49
Thu, 5 Feb 2004	207.55
Wed, 4 Feb 2004	207.83
Tue, 3 Feb 2004	207.83
Mon, 2 Feb 2004	207.89
Fri, 30 Jan 2004	208.10
Thu, 29 Jan 2004	208.18
Tue, 27 Jan 2004	208.63
Mon, 26 Jan 2004	208.76
Fri, 23 Jan 2004	208.86
Thu, 22 Jan 2004	208.95
Wed, 21 Jan 2004	209.07
Tue, 20 Jan 2004	209.18
Mon, 19 Jan 2004	209.56
Fri, 16 Jan 2004	209.76
Thu, 15 Jan 2004	209.17
Wed, 14 Jan 2004	209.39
Tue, 13 Jan 2004	209.79
Mon, 12 Jan 2004	209.48
Fri, 9 Jan 2004	209.50
Thu, 8 Jan 2004	209.54
Wed, 7 Jan 2004	209.00
Mon, 5 Jan 2004	209.32

Monthly averages

January		209.12
February		205.79
March		201.79
April		199.79
May		198.44
June		195.30
July		188.82
August		185.86
September		184.34
October		181.86
November		178.02
December		174.60

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"