Central Bank of Armenia TJS rates in 2001

Average 1 TJS = 235.97 AMD

The mean of all 251 publications in 2001, ranging from 230.37 to 252.86 AMD.

Every rate of 2001

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	234.09
Fri, 28 Dec 2001	234.25
Thu, 27 Dec 2001	234.37
Wed, 26 Dec 2001	234.74
Tue, 25 Dec 2001	234.84
Mon, 24 Dec 2001	235.21
Fri, 21 Dec 2001	235.36
Thu, 20 Dec 2001	235.36
Wed, 19 Dec 2001	235.36
Tue, 18 Dec 2001	235.36
Mon, 17 Dec 2001	235.36
Fri, 14 Dec 2001	235.19
Thu, 13 Dec 2001	235.32
Wed, 12 Dec 2001	235.39
Tue, 11 Dec 2001	235.77
Mon, 10 Dec 2001	235.92
Fri, 7 Dec 2001	236.05
Thu, 6 Dec 2001	236.05
Wed, 5 Dec 2001	236.05
Tue, 4 Dec 2001	236.05
Mon, 3 Dec 2001	236.05
Fri, 30 Nov 2001	236.05
Thu, 29 Nov 2001	236.05
Wed, 28 Nov 2001	235.97
Tue, 27 Nov 2001	235.75
Mon, 26 Nov 2001	235.72
Fri, 23 Nov 2001	235.52
Thu, 22 Nov 2001	235.65
Wed, 21 Nov 2001	235.49
Tue, 20 Nov 2001	235.30
Mon, 19 Nov 2001	235.27
Fri, 16 Nov 2001	235.13
Thu, 15 Nov 2001	235.28
Wed, 14 Nov 2001	235.22
Tue, 13 Nov 2001	235.16
Mon, 12 Nov 2001	234.86
Fri, 9 Nov 2001	234.86
Thu, 8 Nov 2001	234.86
Wed, 7 Nov 2001	234.86
Tue, 6 Nov 2001	234.64
Mon, 5 Nov 2001	234.64
Fri, 2 Nov 2001	234.64
Thu, 1 Nov 2001	234.64
Wed, 31 Oct 2001	234.59
Tue, 30 Oct 2001	234.59
Mon, 29 Oct 2001	234.59
Fri, 26 Oct 2001	234.59
Thu, 25 Oct 2001	234.68
Wed, 24 Oct 2001	234.63
Tue, 23 Oct 2001	234.63
Mon, 22 Oct 2001	234.63
Fri, 19 Oct 2001	235.33
Thu, 18 Oct 2001	235.13
Wed, 17 Oct 2001	234.78
Tue, 16 Oct 2001	234.05
Mon, 15 Oct 2001	233.99
Fri, 12 Oct 2001	233.32
Thu, 11 Oct 2001	233.29
Wed, 10 Oct 2001	232.68
Tue, 9 Oct 2001	232.68
Mon, 8 Oct 2001	232.68
Fri, 5 Oct 2001	232.68
Thu, 4 Oct 2001	231.49
Wed, 3 Oct 2001	231.49
Tue, 2 Oct 2001	230.89
Mon, 1 Oct 2001	230.89
Fri, 28 Sep 2001	230.89
Thu, 27 Sep 2001	230.87
Wed, 26 Sep 2001	230.87
Tue, 25 Sep 2001	230.87
Mon, 24 Sep 2001	230.80
Thu, 20 Sep 2001	230.80
Wed, 19 Sep 2001	230.55
Tue, 18 Sep 2001	230.80
Mon, 17 Sep 2001	230.75
Fri, 14 Sep 2001	230.79
Thu, 13 Sep 2001	231.15
Wed, 12 Sep 2001	231.15
Tue, 11 Sep 2001	231.01
Mon, 10 Sep 2001	230.69
Fri, 7 Sep 2001	230.93
Thu, 6 Sep 2001	230.81
Wed, 5 Sep 2001	230.86
Tue, 4 Sep 2001	230.67
Mon, 3 Sep 2001	231.08
Fri, 31 Aug 2001	231.25
Thu, 30 Aug 2001	231.25
Wed, 29 Aug 2001	231.10
Tue, 28 Aug 2001	231.10
Mon, 27 Aug 2001	231.88
Fri, 24 Aug 2001	231.88
Thu, 23 Aug 2001	231.88
Wed, 22 Aug 2001	231.88
Tue, 21 Aug 2001	231.67
Mon, 20 Aug 2001	231.20
Fri, 17 Aug 2001	230.96
Thu, 16 Aug 2001	230.96
Wed, 15 Aug 2001	230.83
Tue, 14 Aug 2001	230.83
Mon, 13 Aug 2001	230.83
Fri, 10 Aug 2001	230.83
Thu, 9 Aug 2001	230.37
Wed, 8 Aug 2001	230.37
Tue, 7 Aug 2001	230.37
Mon, 6 Aug 2001	230.62
Fri, 3 Aug 2001	230.62
Thu, 2 Aug 2001	230.57
Wed, 1 Aug 2001	230.70
Tue, 31 Jul 2001	235.68
Mon, 30 Jul 2001	235.86
Fri, 27 Jul 2001	235.84
Thu, 26 Jul 2001	234.21
Wed, 25 Jul 2001	235.70
Tue, 24 Jul 2001	235.62
Mon, 23 Jul 2001	235.88
Fri, 20 Jul 2001	235.94
Thu, 19 Jul 2001	235.88
Wed, 18 Jul 2001	235.54
Tue, 17 Jul 2001	235.54
Mon, 16 Jul 2001	235.51
Fri, 13 Jul 2001	235.57
Thu, 12 Jul 2001	235.49
Wed, 11 Jul 2001	235.51
Tue, 10 Jul 2001	235.97
Mon, 9 Jul 2001	236.00
Fri, 6 Jul 2001	235.80
Wed, 4 Jul 2001	236.19
Tue, 3 Jul 2001	235.83
Mon, 2 Jul 2001	236.01
Fri, 29 Jun 2001	235.79
Thu, 28 Jun 2001	235.98
Wed, 27 Jun 2001	236.22
Tue, 26 Jun 2001	236.43
Mon, 25 Jun 2001	236.51
Thu, 21 Jun 2001	236.35
Wed, 20 Jun 2001	236.31
Tue, 19 Jun 2001	236.11
Mon, 18 Jun 2001	236.11
Fri, 15 Jun 2001	236.03
Thu, 14 Jun 2001	236.03
Wed, 13 Jun 2001	235.98
Tue, 12 Jun 2001	236.19
Mon, 11 Jun 2001	236.41
Fri, 8 Jun 2001	236.63
Thu, 7 Jun 2001	236.49
Wed, 6 Jun 2001	236.39
Tue, 5 Jun 2001	236.39
Mon, 4 Jun 2001	236.09
Fri, 1 Jun 2001	236.41
Thu, 31 May 2001	236.69
Wed, 30 May 2001	236.03
Tue, 29 May 2001	236.33
Fri, 25 May 2001	236.33
Thu, 24 May 2001	236.33
Wed, 23 May 2001	236.67
Tue, 22 May 2001	236.59
Mon, 21 May 2001	236.72
Fri, 18 May 2001	236.35
Thu, 17 May 2001	236.43
Wed, 16 May 2001	235.92
Tue, 15 May 2001	235.87
Mon, 14 May 2001	235.70
Fri, 11 May 2001	235.59
Thu, 10 May 2001	234.57
Tue, 8 May 2001	234.37
Mon, 7 May 2001	234.08
Fri, 4 May 2001	233.81
Thu, 3 May 2001	233.52
Wed, 2 May 2001	233.62
Mon, 30 Apr 2001	233.43
Fri, 27 Apr 2001	233.49
Thu, 26 Apr 2001	233.26
Wed, 25 Apr 2001	233.45
Mon, 23 Apr 2001	233.40
Fri, 20 Apr 2001	233.49
Thu, 19 Apr 2001	232.91
Wed, 18 Apr 2001	233.31
Tue, 17 Apr 2001	233.32
Mon, 16 Apr 2001	233.30
Fri, 13 Apr 2001	233.25
Thu, 12 Apr 2001	233.28
Wed, 11 Apr 2001	233.49
Tue, 10 Apr 2001	233.10
Mon, 9 Apr 2001	233.00
Fri, 6 Apr 2001	233.15
Thu, 5 Apr 2001	232.59
Wed, 4 Apr 2001	232.51
Tue, 3 Apr 2001	232.12
Mon, 2 Apr 2001	231.56
Fri, 30 Mar 2001	231.78
Thu, 29 Mar 2001	232.04
Wed, 28 Mar 2001	232.15
Tue, 27 Mar 2001	232.25
Mon, 26 Mar 2001	232.49
Fri, 23 Mar 2001	233.02
Thu, 22 Mar 2001	233.20
Wed, 21 Mar 2001	233.28
Tue, 20 Mar 2001	233.47
Mon, 19 Mar 2001	233.57
Fri, 16 Mar 2001	234.23
Thu, 15 Mar 2001	233.78
Wed, 14 Mar 2001	233.73
Tue, 13 Mar 2001	232.32
Mon, 12 Mar 2001	231.42
Fri, 9 Mar 2001	230.87
Wed, 7 Mar 2001	230.66
Tue, 6 Mar 2001	230.56
Mon, 5 Mar 2001	230.56
Fri, 2 Mar 2001	231.76
Thu, 1 Mar 2001	232.31
Wed, 28 Feb 2001	233.34
Tue, 27 Feb 2001	234.05
Mon, 26 Feb 2001	234.80
Fri, 23 Feb 2001	234.74
Thu, 22 Feb 2001	234.74
Wed, 21 Feb 2001	234.83
Tue, 20 Feb 2001	234.91
Mon, 19 Feb 2001	234.91
Fri, 16 Feb 2001	234.91
Thu, 15 Feb 2001	234.91
Wed, 14 Feb 2001	234.97
Tue, 13 Feb 2001	235.11
Mon, 12 Feb 2001	251.22
Fri, 9 Feb 2001	251.08
Thu, 8 Feb 2001	251.00
Wed, 7 Feb 2001	251.30
Tue, 6 Feb 2001	251.54
Mon, 5 Feb 2001	251.70
Fri, 2 Feb 2001	251.70
Thu, 1 Feb 2001	251.95
Wed, 31 Jan 2001	251.95
Tue, 30 Jan 2001	252.49
Mon, 29 Jan 2001	252.62
Fri, 26 Jan 2001	252.54
Thu, 25 Jan 2001	251.17
Wed, 24 Jan 2001	251.76
Tue, 23 Jan 2001	251.66
Mon, 22 Jan 2001	251.44
Fri, 19 Jan 2001	252.08
Thu, 18 Jan 2001	252.35
Wed, 17 Jan 2001	252.01
Tue, 16 Jan 2001	252.86
Mon, 15 Jan 2001	251.88
Fri, 12 Jan 2001	250.73
Thu, 11 Jan 2001	250.30
Wed, 10 Jan 2001	249.99
Tue, 9 Jan 2001	250.07
Mon, 8 Jan 2001	251.20
Fri, 5 Jan 2001	251.68
Thu, 4 Jan 2001	250.99
Wed, 3 Jan 2001	250.99

Monthly averages

January		251.56
February		241.39
March		232.35
April		233.07
May		235.58
June		236.24
July		235.69
August		231.04
September		230.86
October		233.58
November		235.25
December		235.34

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"