Central Bank of Armenia TJS rates in 2009

Average 1 TJS = 88.216 AMD

The mean of all 250 publications in 2009, ranging from 79.900 to 99.840 AMD.

Every rate of 2009

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	86.460
Wed, 30 Dec 2009	86.460
Tue, 29 Dec 2009	86.250
Mon, 28 Dec 2009	86.140
Fri, 25 Dec 2009	86.200
Thu, 24 Dec 2009	86.050
Wed, 23 Dec 2009	85.800
Tue, 22 Dec 2009	85.490
Mon, 21 Dec 2009	85.380
Fri, 18 Dec 2009	85.640
Thu, 17 Dec 2009	86.280
Wed, 16 Dec 2009	87.160
Tue, 15 Dec 2009	87.360
Mon, 14 Dec 2009	87.450
Fri, 11 Dec 2009	87.580
Thu, 10 Dec 2009	88.070
Wed, 9 Dec 2009	88.340
Tue, 8 Dec 2009	88.390
Mon, 7 Dec 2009	88.440
Fri, 4 Dec 2009	88.480
Thu, 3 Dec 2009	88.540
Wed, 2 Dec 2009	88.570
Tue, 1 Dec 2009	88.590
Mon, 30 Nov 2009	88.720
Fri, 27 Nov 2009	88.780
Thu, 26 Nov 2009	88.820
Wed, 25 Nov 2009	88.850
Tue, 24 Nov 2009	88.870
Mon, 23 Nov 2009	88.980
Fri, 20 Nov 2009	89.040
Thu, 19 Nov 2009	89.060
Wed, 18 Nov 2009	89.220
Tue, 17 Nov 2009	89.080
Mon, 16 Nov 2009	89.300
Fri, 13 Nov 2009	89.280
Thu, 12 Nov 2009	89.360
Wed, 11 Nov 2009	89.360
Tue, 10 Nov 2009	89.290
Mon, 9 Nov 2009	89.290
Fri, 6 Nov 2009	89.230
Thu, 5 Nov 2009	89.170
Wed, 4 Nov 2009	89.140
Tue, 3 Nov 2009	88.890
Mon, 2 Nov 2009	88.840
Fri, 30 Oct 2009	88.830
Thu, 29 Oct 2009	88.650
Wed, 28 Oct 2009	88.150
Tue, 27 Oct 2009	87.990
Mon, 26 Oct 2009	87.900
Fri, 23 Oct 2009	88.130
Thu, 22 Oct 2009	88.190
Wed, 21 Oct 2009	88.430
Tue, 20 Oct 2009	88.530
Mon, 19 Oct 2009	88.290
Fri, 16 Oct 2009	88.140
Thu, 15 Oct 2009	88.070
Wed, 14 Oct 2009	88.010
Tue, 13 Oct 2009	88.030
Mon, 12 Oct 2009	88.090
Fri, 9 Oct 2009	88.090
Thu, 8 Oct 2009	88.040
Wed, 7 Oct 2009	87.990
Tue, 6 Oct 2009	87.850
Mon, 5 Oct 2009	87.690
Fri, 2 Oct 2009	87.470
Thu, 1 Oct 2009	87.640
Wed, 30 Sep 2009	87.690
Tue, 29 Sep 2009	87.940
Mon, 28 Sep 2009	87.860
Fri, 25 Sep 2009	87.900
Thu, 24 Sep 2009	87.630
Wed, 23 Sep 2009	87.210
Tue, 22 Sep 2009	87.030
Fri, 18 Sep 2009	87.010
Thu, 17 Sep 2009	86.910
Wed, 16 Sep 2009	86.070
Tue, 15 Sep 2009	85.920
Sat, 12 Sep 2009	85.920
Fri, 11 Sep 2009	85.910
Thu, 10 Sep 2009	85.910
Wed, 9 Sep 2009	85.890
Tue, 8 Sep 2009	85.950
Mon, 7 Sep 2009	85.930
Fri, 4 Sep 2009	85.870
Thu, 3 Sep 2009	85.670
Wed, 2 Sep 2009	85.670
Tue, 1 Sep 2009	85.660
Mon, 31 Aug 2009	85.400
Fri, 28 Aug 2009	85.690
Thu, 27 Aug 2009	85.670
Wed, 26 Aug 2009	85.610
Tue, 25 Aug 2009	85.510
Mon, 24 Aug 2009	85.490
Fri, 21 Aug 2009	85.610
Thu, 20 Aug 2009	85.570
Wed, 19 Aug 2009	85.190
Tue, 18 Aug 2009	85.130
Sat, 15 Aug 2009	84.810
Fri, 14 Aug 2009	84.610
Thu, 13 Aug 2009	84.460
Wed, 12 Aug 2009	84.360
Tue, 11 Aug 2009	84.480
Mon, 10 Aug 2009	84.360
Fri, 7 Aug 2009	84.260
Thu, 6 Aug 2009	84.130
Wed, 5 Aug 2009	84.130
Tue, 4 Aug 2009	84.330
Mon, 3 Aug 2009	84.410
Fri, 31 Jul 2009	84.360
Thu, 30 Jul 2009	84.280
Wed, 29 Jul 2009	84.060
Tue, 28 Jul 2009	83.640
Mon, 27 Jul 2009	83.530
Fri, 24 Jul 2009	83.350
Thu, 23 Jul 2009	83.240
Wed, 22 Jul 2009	83.190
Tue, 21 Jul 2009	83.150
Sat, 18 Jul 2009	83.240
Fri, 17 Jul 2009	83.250
Thu, 16 Jul 2009	83.370
Wed, 15 Jul 2009	83.570
Tue, 14 Jul 2009	83.720
Mon, 13 Jul 2009	83.400
Fri, 10 Jul 2009	83.030
Thu, 9 Jul 2009	82.860
Wed, 8 Jul 2009	82.580
Tue, 7 Jul 2009	82.370
Mon, 6 Jul 2009	82.080
Fri, 3 Jul 2009	81.980
Thu, 2 Jul 2009	81.890
Wed, 1 Jul 2009	81.820
Tue, 30 Jun 2009	81.840
Mon, 29 Jun 2009	81.890
Fri, 26 Jun 2009	81.910
Thu, 25 Jun 2009	82.030
Wed, 24 Jun 2009	82.100
Tue, 23 Jun 2009	82.320
Mon, 22 Jun 2009	82.930
Fri, 19 Jun 2009	83.230
Thu, 18 Jun 2009	83.440
Wed, 17 Jun 2009	83.390
Tue, 16 Jun 2009	83.580
Mon, 15 Jun 2009	83.860
Fri, 12 Jun 2009	84.020
Thu, 11 Jun 2009	84.180
Wed, 10 Jun 2009	84.350
Tue, 9 Jun 2009	84.410
Mon, 8 Jun 2009	84.310
Fri, 5 Jun 2009	84.430
Thu, 4 Jun 2009	84.510
Wed, 3 Jun 2009	84.490
Tue, 2 Jun 2009	83.050
Mon, 1 Jun 2009	83.040
Fri, 29 May 2009	83.390
Wed, 27 May 2009	85.640
Tue, 26 May 2009	85.830
Mon, 25 May 2009	85.970
Fri, 22 May 2009	86.390
Thu, 21 May 2009	86.420
Wed, 20 May 2009	94.060
Tue, 19 May 2009	95.380
Mon, 18 May 2009	95.540
Fri, 15 May 2009	95.520
Thu, 14 May 2009	95.490
Wed, 13 May 2009	95.890
Tue, 12 May 2009	95.870
Mon, 11 May 2009	95.690
Fri, 8 May 2009	96.490
Thu, 7 May 2009	96.520
Wed, 6 May 2009	97.150
Tue, 5 May 2009	97.090
Mon, 4 May 2009	97.100
Thu, 30 Apr 2009	96.620
Wed, 29 Apr 2009	97.000
Tue, 28 Apr 2009	96.960
Mon, 27 Apr 2009	97.130
Thu, 23 Apr 2009	97.680
Wed, 22 Apr 2009	97.430
Tue, 21 Apr 2009	97.660
Mon, 20 Apr 2009	97.970
Fri, 17 Apr 2009	98.420
Thu, 16 Apr 2009	99.130
Wed, 15 Apr 2009	99.030
Tue, 14 Apr 2009	99.140
Fri, 10 Apr 2009	99.040
Thu, 9 Apr 2009	98.850
Wed, 8 Apr 2009	98.570
Tue, 7 Apr 2009	98.520
Mon, 6 Apr 2009	98.370
Fri, 3 Apr 2009	98.240
Thu, 2 Apr 2009	98.170
Wed, 1 Apr 2009	98.010
Tue, 31 Mar 2009	97.420
Mon, 30 Mar 2009	97.130
Fri, 27 Mar 2009	97.020
Thu, 26 Mar 2009	97.050
Wed, 25 Mar 2009	97.730
Tue, 24 Mar 2009	97.880
Mon, 23 Mar 2009	97.360
Fri, 20 Mar 2009	97.730
Thu, 19 Mar 2009	98.630
Wed, 18 Mar 2009	99.100
Tue, 17 Mar 2009	98.980
Mon, 16 Mar 2009	98.510
Fri, 13 Mar 2009	98.640
Thu, 12 Mar 2009	98.870
Wed, 11 Mar 2009	98.830
Tue, 10 Mar 2009	96.570
Mon, 9 Mar 2009	96.060
Fri, 6 Mar 2009	96.480
Thu, 5 Mar 2009	97.970
Wed, 4 Mar 2009	99.840
Tue, 3 Mar 2009	99.540
Mon, 2 Mar 2009	81.790
Fri, 27 Feb 2009	81.810
Thu, 26 Feb 2009	81.960
Wed, 25 Feb 2009	81.810
Tue, 24 Feb 2009	81.860
Mon, 23 Feb 2009	82.000
Fri, 20 Feb 2009	82.320
Thu, 19 Feb 2009	82.030
Wed, 18 Feb 2009	81.990
Tue, 17 Feb 2009	81.980
Mon, 16 Feb 2009	81.980
Fri, 13 Feb 2009	81.970
Thu, 12 Feb 2009	81.990
Wed, 11 Feb 2009	81.690
Tue, 10 Feb 2009	81.890
Mon, 9 Feb 2009	80.060
Fri, 6 Feb 2009	79.900
Thu, 5 Feb 2009	80.410
Wed, 4 Feb 2009	82.970
Tue, 3 Feb 2009	83.130
Mon, 2 Feb 2009	83.160
Fri, 30 Jan 2009	84.850
Thu, 29 Jan 2009	84.730
Tue, 27 Jan 2009	84.840
Mon, 26 Jan 2009	86.140
Fri, 23 Jan 2009	87.720
Thu, 22 Jan 2009	87.730
Wed, 21 Jan 2009	87.490
Tue, 20 Jan 2009	87.760
Mon, 19 Jan 2009	87.670
Fri, 16 Jan 2009	87.880
Thu, 15 Jan 2009	87.970
Wed, 14 Jan 2009	88.010
Tue, 13 Jan 2009	88.070
Mon, 12 Jan 2009	88.090
Fri, 9 Jan 2009	88.200
Thu, 8 Jan 2009	89.550

Monthly averages

January		87.294
February		81.845
March		97.233
April		98.097
May		92.707
June		83.332
July		83.129
August		84.915
September		86.550
October		88.100
November		89.075
December		87.092

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"