1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2013

Central Bank of Armenia TJS rates in 2013

Average 1 TJS = 85.958 AMD

The mean of all 241 publications in 2013, ranging from 84.600 to 88.150 AMD.

86.0088.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TJS in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201384.980
Fri, 27 Dec 201384.880
Thu, 26 Dec 201384.830
Wed, 25 Dec 201384.850
Tue, 24 Dec 201384.910
Mon, 23 Dec 201384.980
Fri, 20 Dec 201384.960
Thu, 19 Dec 201384.920
Wed, 18 Dec 201384.900
Tue, 17 Dec 201384.840
Mon, 16 Dec 201384.830
Fri, 13 Dec 201384.840
Thu, 12 Dec 201384.790
Wed, 11 Dec 201384.810
Tue, 10 Dec 201384.950
Mon, 9 Dec 201385.210
Fri, 6 Dec 201385.240
Thu, 5 Dec 201385.060
Wed, 4 Dec 201384.830
Tue, 3 Dec 201384.670
Mon, 2 Dec 201384.600
Fri, 29 Nov 201384.600
Thu, 28 Nov 201384.610
Wed, 27 Nov 201384.630
Tue, 26 Nov 201384.690
Mon, 25 Nov 201384.730
Fri, 22 Nov 201384.770
Thu, 21 Nov 201384.830
Wed, 20 Nov 201384.880
Tue, 19 Nov 201384.830
Mon, 18 Nov 201384.830
Fri, 15 Nov 201384.940
Thu, 14 Nov 201385.000
Wed, 13 Nov 201384.950
Tue, 12 Nov 201384.880
Mon, 11 Nov 201384.970
Fri, 8 Nov 201385.070
Thu, 7 Nov 201385.150
Wed, 6 Nov 201385.130
Tue, 5 Nov 201385.030
Mon, 4 Nov 201384.930
Fri, 1 Nov 201384.920
Thu, 31 Oct 201384.860
Wed, 30 Oct 201384.920
Tue, 29 Oct 201384.970
Mon, 28 Oct 201385.030
Fri, 25 Oct 201385.060
Thu, 24 Oct 201385.000
Wed, 23 Oct 201384.980
Tue, 22 Oct 201385.060
Mon, 21 Oct 201385.150
Fri, 18 Oct 201385.230
Thu, 17 Oct 201385.190
Wed, 16 Oct 201385.300
Tue, 15 Oct 201385.480
Mon, 14 Oct 201385.630
Fri, 11 Oct 201385.590
Thu, 10 Oct 201385.460
Wed, 9 Oct 201385.190
Tue, 8 Oct 201385.090
Mon, 7 Oct 201385.060
Fri, 4 Oct 201385.000
Thu, 3 Oct 201385.000
Wed, 2 Oct 201385.020
Tue, 1 Oct 201385.000
Mon, 30 Sep 201384.990
Fri, 27 Sep 201385.070
Thu, 26 Sep 201385.120
Wed, 25 Sep 201385.120
Tue, 24 Sep 201385.100
Mon, 23 Sep 201385.190
Fri, 20 Sep 201385.300
Thu, 19 Sep 201385.460
Wed, 18 Sep 201385.720
Tue, 17 Sep 201385.910
Fri, 13 Sep 201385.870
Thu, 12 Sep 201385.850
Wed, 11 Sep 201385.920
Tue, 10 Sep 201386.180
Mon, 9 Sep 201386.320
Fri, 6 Sep 201386.460
Thu, 5 Sep 201386.420
Wed, 4 Sep 201386.090
Tue, 3 Sep 201385.530
Mon, 2 Sep 201385.320
Fri, 30 Aug 201385.220
Thu, 29 Aug 201385.150
Wed, 28 Aug 201385.150
Tue, 27 Aug 201385.170
Mon, 26 Aug 201385.160
Fri, 23 Aug 201385.190
Thu, 22 Aug 201385.200
Wed, 21 Aug 201385.230
Tue, 20 Aug 201385.250
Fri, 16 Aug 201385.260
Thu, 15 Aug 201385.310
Wed, 14 Aug 201385.360
Tue, 13 Aug 201385.400
Mon, 12 Aug 201385.480
Fri, 9 Aug 201385.470
Thu, 8 Aug 201385.700
Wed, 7 Aug 201385.890
Tue, 6 Aug 201386.100
Mon, 5 Aug 201386.120
Fri, 2 Aug 201386.010
Thu, 1 Aug 201385.910
Wed, 31 Jul 201385.940
Tue, 30 Jul 201385.970
Mon, 29 Jul 201386.030
Fri, 26 Jul 201386.130
Thu, 25 Jul 201386.120
Wed, 24 Jul 201386.060
Tue, 23 Jul 201386.000
Mon, 22 Jul 201386.010
Fri, 19 Jul 201386.070
Thu, 18 Jul 201386.140
Wed, 17 Jul 201386.070
Tue, 16 Jul 201386.060
Mon, 15 Jul 201385.990
Fri, 12 Jul 201385.960
Thu, 11 Jul 201386.150
Wed, 10 Jul 201386.320
Tue, 9 Jul 201386.360
Thu, 4 Jul 201386.370
Wed, 3 Jul 201386.290
Tue, 2 Jul 201386.210
Mon, 1 Jul 201386.030
Fri, 28 Jun 201386.030
Thu, 27 Jun 201385.970
Wed, 26 Jun 201386.130
Tue, 25 Jun 201386.240
Mon, 24 Jun 201386.430
Fri, 21 Jun 201386.350
Thu, 20 Jun 201386.170
Wed, 19 Jun 201386.290
Tue, 18 Jun 201386.630
Mon, 17 Jun 201386.870
Fri, 14 Jun 201386.850
Thu, 13 Jun 201386.470
Wed, 12 Jun 201386.390
Tue, 11 Jun 201386.630
Mon, 10 Jun 201386.850
Fri, 7 Jun 201387.080
Thu, 6 Jun 201387.220
Wed, 5 Jun 201387.450
Tue, 4 Jun 201387.650
Mon, 3 Jun 201387.720
Fri, 31 May 201387.720
Thu, 30 May 201387.610
Wed, 29 May 201387.570
Fri, 24 May 201387.330
Thu, 23 May 201387.210
Wed, 22 May 201387.510
Tue, 21 May 201387.700
Mon, 20 May 201387.680
Fri, 17 May 201387.680
Thu, 16 May 201387.580
Wed, 15 May 201387.580
Tue, 14 May 201387.560
Mon, 13 May 201387.400
Wed, 8 May 201387.300
Tue, 7 May 201387.280
Mon, 6 May 201387.220
Fri, 3 May 201387.030
Thu, 2 May 201386.510
Tue, 30 Apr 201386.340
Mon, 29 Apr 201386.220
Fri, 26 Apr 201386.400
Thu, 25 Apr 201386.740
Tue, 23 Apr 201387.100
Mon, 22 Apr 201387.430
Fri, 19 Apr 201387.470
Thu, 18 Apr 201387.490
Wed, 17 Apr 201387.460
Tue, 16 Apr 201387.460
Mon, 15 Apr 201387.470
Fri, 12 Apr 201387.680
Thu, 11 Apr 201387.760
Wed, 10 Apr 201387.870
Tue, 9 Apr 201388.010
Mon, 8 Apr 201387.970
Fri, 5 Apr 201387.940
Thu, 4 Apr 201387.920
Wed, 3 Apr 201387.890
Tue, 2 Apr 201387.840
Fri, 29 Mar 201388.040
Thu, 28 Mar 201388.150
Wed, 27 Mar 201388.030
Tue, 26 Mar 201387.930
Mon, 25 Mar 201387.960
Fri, 22 Mar 201387.940
Thu, 21 Mar 201387.910
Wed, 20 Mar 201387.670
Tue, 19 Mar 201387.450
Mon, 18 Mar 201387.190
Fri, 15 Mar 201387.130
Thu, 14 Mar 201387.150
Wed, 13 Mar 201386.820
Tue, 12 Mar 201386.500
Mon, 11 Mar 201386.390
Thu, 7 Mar 201386.360
Wed, 6 Mar 201386.350
Tue, 5 Mar 201386.370
Mon, 4 Mar 201386.380
Fri, 1 Mar 201386.080
Thu, 28 Feb 201386.080
Wed, 27 Feb 201386.030
Tue, 26 Feb 201386.050
Mon, 25 Feb 201385.850
Fri, 22 Feb 201385.710
Thu, 21 Feb 201385.620
Wed, 20 Feb 201385.590
Tue, 19 Feb 201385.540
Fri, 15 Feb 201385.500
Thu, 14 Feb 201385.510
Wed, 13 Feb 201385.540
Tue, 12 Feb 201385.480
Mon, 11 Feb 201385.340
Fri, 8 Feb 201385.360
Thu, 7 Feb 201385.290
Wed, 6 Feb 201385.290
Tue, 5 Feb 201385.110
Mon, 4 Feb 201385.320
Fri, 1 Feb 201385.390
Thu, 31 Jan 201385.400
Wed, 30 Jan 201385.540
Tue, 29 Jan 201385.560
Fri, 25 Jan 201385.320
Thu, 24 Jan 201385.080
Wed, 23 Jan 201385.140
Tue, 22 Jan 201385.340
Mon, 21 Jan 201385.430
Fri, 18 Jan 201385.370
Thu, 17 Jan 201385.310
Wed, 16 Jan 201385.320
Tue, 15 Jan 201385.560
Mon, 14 Jan 201385.800
Fri, 11 Jan 201385.810
Thu, 10 Jan 201385.560
Wed, 9 Jan 201385.260
Tue, 8 Jan 201384.810

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"