1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2025

Central Bank of Armenia TJS rates in 2025

Average 1 TJS = 38.684 AMD

The mean of all 252 publications in 2025, ranging from 35.524 to 41.471 AMD.

36.0038.0040.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TJS in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202541.313
Mon, 29 Dec 202541.324
Fri, 26 Dec 202541.325
Thu, 25 Dec 202541.329
Wed, 24 Dec 202541.301
Tue, 23 Dec 202541.311
Mon, 22 Dec 202541.309
Fri, 19 Dec 202541.308
Thu, 18 Dec 202541.308
Wed, 17 Dec 202541.358
Tue, 16 Dec 202541.339
Mon, 15 Dec 202541.359
Fri, 12 Dec 202541.243
Thu, 11 Dec 202541.251
Wed, 10 Dec 202541.249
Tue, 9 Dec 202541.151
Mon, 8 Dec 202541.109
Fri, 5 Dec 202541.118
Thu, 4 Dec 202541.064
Wed, 3 Dec 202540.991
Tue, 2 Dec 202541.090
Mon, 1 Dec 202541.081
Fri, 28 Nov 202541.107
Thu, 27 Nov 202541.047
Wed, 26 Nov 202541.052
Tue, 25 Nov 202541.112
Mon, 24 Nov 202541.124
Fri, 21 Nov 202541.125
Thu, 20 Nov 202541.097
Wed, 19 Nov 202541.046
Tue, 18 Nov 202541.174
Mon, 17 Nov 202541.142
Fri, 14 Nov 202541.226
Thu, 13 Nov 202541.114
Wed, 12 Nov 202541.094
Tue, 11 Nov 202541.251
Mon, 10 Nov 202541.161
Fri, 7 Nov 202541.062
Thu, 6 Nov 202541.151
Wed, 5 Nov 202541.161
Tue, 4 Nov 202541.171
Mon, 3 Nov 202541.138
Fri, 31 Oct 202541.144
Thu, 30 Oct 202541.125
Wed, 29 Oct 202541.120
Tue, 28 Oct 202541.141
Mon, 27 Oct 202541.228
Fri, 24 Oct 202541.316
Thu, 23 Oct 202541.471
Wed, 22 Oct 202541.297
Tue, 21 Oct 202541.268
Mon, 20 Oct 202541.319
Fri, 17 Oct 202541.445
Thu, 16 Oct 202541.204
Wed, 15 Oct 202541.181
Tue, 14 Oct 202540.960
Mon, 13 Oct 202541.153
Fri, 10 Oct 202540.835
Thu, 9 Oct 202540.821
Wed, 8 Oct 202540.838
Tue, 7 Oct 202540.992
Mon, 6 Oct 202540.776
Fri, 3 Oct 202540.687
Thu, 2 Oct 202540.857
Wed, 1 Oct 202540.747
Tue, 30 Sep 202540.553
Mon, 29 Sep 202540.580
Fri, 26 Sep 202540.660
Thu, 25 Sep 202540.706
Wed, 24 Sep 202540.532
Tue, 23 Sep 202540.642
Mon, 22 Sep 202540.582
Fri, 19 Sep 202540.519
Thu, 18 Sep 202540.505
Wed, 17 Sep 202540.368
Tue, 16 Sep 202540.385
Mon, 15 Sep 202540.535
Fri, 12 Sep 202540.418
Thu, 11 Sep 202540.146
Wed, 10 Sep 202540.119
Tue, 9 Sep 202540.460
Mon, 8 Sep 202540.214
Fri, 5 Sep 202540.222
Thu, 4 Sep 202540.468
Wed, 3 Sep 202540.230
Tue, 2 Sep 202540.065
Mon, 1 Sep 202540.037
Fri, 29 Aug 202540.522
Thu, 28 Aug 202540.350
Wed, 27 Aug 202540.292
Tue, 26 Aug 202540.826
Mon, 25 Aug 202540.883
Fri, 22 Aug 202540.890
Thu, 21 Aug 202540.966
Wed, 20 Aug 202540.878
Tue, 19 Aug 202540.899
Mon, 18 Aug 202540.917
Fri, 15 Aug 202540.978
Thu, 14 Aug 202540.339
Wed, 13 Aug 202540.334
Tue, 12 Aug 202540.916
Mon, 11 Aug 202540.294
Fri, 8 Aug 202540.274
Thu, 7 Aug 202540.201
Wed, 6 Aug 202540.152
Tue, 5 Aug 202540.110
Mon, 4 Aug 202539.977
Fri, 1 Aug 202539.862
Thu, 31 Jul 202539.737
Wed, 30 Jul 202539.739
Tue, 29 Jul 202539.739
Mon, 28 Jul 202537.146
Fri, 25 Jul 202539.749
Thu, 24 Jul 202539.729
Wed, 23 Jul 202540.052
Tue, 22 Jul 202539.722
Mon, 21 Jul 202539.937
Fri, 18 Jul 202539.564
Thu, 17 Jul 202539.706
Wed, 16 Jul 202539.537
Tue, 15 Jul 202539.664
Mon, 14 Jul 202538.900
Fri, 11 Jul 202536.906
Thu, 10 Jul 202539.141
Wed, 9 Jul 202539.395
Tue, 8 Jul 202536.932
Mon, 7 Jul 202536.925
Fri, 4 Jul 202539.081
Thu, 3 Jul 202539.061
Wed, 2 Jul 202538.987
Tue, 1 Jul 202538.993
Mon, 30 Jun 202538.884
Fri, 27 Jun 202538.917
Thu, 26 Jun 202538.978
Wed, 25 Jun 202539.017
Tue, 24 Jun 202539.038
Mon, 23 Jun 202539.077
Fri, 20 Jun 202539.036
Thu, 19 Jun 202538.868
Wed, 18 Jun 202538.850
Tue, 17 Jun 202538.447
Mon, 16 Jun 202538.468
Fri, 13 Jun 202538.613
Thu, 12 Jun 202537.959
Wed, 11 Jun 202537.979
Tue, 10 Jun 202538.050
Mon, 9 Jun 202537.959
Fri, 6 Jun 202537.995
Thu, 5 Jun 202537.989
Wed, 4 Jun 202538.024
Tue, 3 Jun 202537.997
Mon, 2 Jun 202537.874
Fri, 30 May 202537.630
Thu, 29 May 202537.431
Tue, 27 May 202536.991
Mon, 26 May 202536.970
Fri, 23 May 202535.524
Thu, 22 May 202537.088
Wed, 21 May 202537.148
Tue, 20 May 202537.135
Mon, 19 May 202537.151
Fri, 16 May 202537.110
Thu, 15 May 202537.168
Wed, 14 May 202536.858
Tue, 13 May 202536.867
Mon, 12 May 202536.941
Thu, 8 May 202536.978
Wed, 7 May 202537.377
Tue, 6 May 202536.710
Mon, 5 May 202536.710
Fri, 2 May 202536.706
Wed, 30 Apr 202536.787
Tue, 29 Apr 202536.222
Mon, 28 Apr 202536.185
Fri, 25 Apr 202536.266
Wed, 23 Apr 202536.127
Tue, 22 Apr 202536.239
Mon, 21 Apr 202536.274
Fri, 18 Apr 202535.951
Thu, 17 Apr 202535.988
Wed, 16 Apr 202535.936
Tue, 15 Apr 202535.894
Mon, 14 Apr 202535.922
Fri, 11 Apr 202535.819
Thu, 10 Apr 202535.820
Wed, 9 Apr 202535.884
Tue, 8 Apr 202535.896
Mon, 7 Apr 202535.935
Fri, 4 Apr 202535.783
Thu, 3 Apr 202535.874
Wed, 2 Apr 202535.851
Tue, 1 Apr 202535.854
Mon, 31 Mar 202535.898
Fri, 28 Mar 202535.874
Thu, 27 Mar 202535.878
Wed, 26 Mar 202535.895
Tue, 25 Mar 202535.877
Mon, 24 Mar 202535.802
Fri, 21 Mar 202535.928
Thu, 20 Mar 202535.919
Wed, 19 Mar 202535.778
Tue, 18 Mar 202535.855
Mon, 17 Mar 202535.848
Fri, 14 Mar 202535.872
Thu, 13 Mar 202535.885
Wed, 12 Mar 202535.947
Tue, 11 Mar 202536.066
Mon, 10 Mar 202536.048
Fri, 7 Mar 202536.034
Thu, 6 Mar 202536.053
Wed, 5 Mar 202536.027
Tue, 4 Mar 202536.066
Mon, 3 Mar 202535.930
Fri, 28 Feb 202536.034
Thu, 27 Feb 202535.894
Wed, 26 Feb 202535.917
Tue, 25 Feb 202535.921
Mon, 24 Feb 202535.953
Fri, 21 Feb 202536.108
Thu, 20 Feb 202536.082
Wed, 19 Feb 202536.211
Tue, 18 Feb 202536.166
Mon, 17 Feb 202536.180
Fri, 14 Feb 202536.300
Thu, 13 Feb 202536.242
Wed, 12 Feb 202536.305
Tue, 11 Feb 202536.253
Mon, 10 Feb 202536.291
Fri, 7 Feb 202536.306
Thu, 6 Feb 202536.205
Wed, 5 Feb 202536.340
Tue, 4 Feb 202536.228
Mon, 3 Feb 202536.295
Fri, 31 Jan 202536.250
Thu, 30 Jan 202536.389
Wed, 29 Jan 202536.334
Mon, 27 Jan 202536.431
Fri, 24 Jan 202536.414
Thu, 23 Jan 202536.479
Wed, 22 Jan 202536.505
Tue, 21 Jan 202536.402
Mon, 20 Jan 202536.445
Fri, 17 Jan 202536.361
Thu, 16 Jan 202536.350
Wed, 15 Jan 202536.349
Tue, 14 Jan 202536.282
Mon, 13 Jan 202536.231
Fri, 10 Jan 202536.324
Thu, 9 Jan 202536.293
Wed, 8 Jan 202536.329
Tue, 7 Jan 202536.356
Fri, 3 Jan 202536.302

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"