Central Bank of Armenia TJS rates in 2008

Average 1 TJS = 89.242 AMD

The mean of all 252 publications in 2008, ranging from 87.730 to 90.870 AMD.

Every rate of 2008

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	89.690
Tue, 30 Dec 2008	89.690
Mon, 29 Dec 2008	90.060
Fri, 26 Dec 2008	90.180
Thu, 25 Dec 2008	90.200
Wed, 24 Dec 2008	90.190
Tue, 23 Dec 2008	90.200
Mon, 22 Dec 2008	90.190
Fri, 19 Dec 2008	90.210
Thu, 18 Dec 2008	90.190
Wed, 17 Dec 2008	90.590
Tue, 16 Dec 2008	90.670
Mon, 15 Dec 2008	90.590
Fri, 12 Dec 2008	90.540
Thu, 11 Dec 2008	90.510
Wed, 10 Dec 2008	90.630
Tue, 9 Dec 2008	90.580
Mon, 8 Dec 2008	90.510
Fri, 5 Dec 2008	90.440
Thu, 4 Dec 2008	90.140
Wed, 3 Dec 2008	90.040
Tue, 2 Dec 2008	89.820
Mon, 1 Dec 2008	89.670
Fri, 28 Nov 2008	89.700
Thu, 27 Nov 2008	89.900
Wed, 26 Nov 2008	89.930
Tue, 25 Nov 2008	89.870
Mon, 24 Nov 2008	89.810
Fri, 21 Nov 2008	89.640
Thu, 20 Nov 2008	89.920
Wed, 19 Nov 2008	89.920
Tue, 18 Nov 2008	89.900
Mon, 17 Nov 2008	89.840
Fri, 14 Nov 2008	89.830
Thu, 13 Nov 2008	89.790
Wed, 12 Nov 2008	89.740
Tue, 11 Nov 2008	89.660
Mon, 10 Nov 2008	89.600
Fri, 7 Nov 2008	89.500
Thu, 6 Nov 2008	89.470
Wed, 5 Nov 2008	89.370
Tue, 4 Nov 2008	89.400
Mon, 3 Nov 2008	89.280
Fri, 31 Oct 2008	89.670
Thu, 30 Oct 2008	89.870
Wed, 29 Oct 2008	90.040
Tue, 28 Oct 2008	90.320
Mon, 27 Oct 2008	90.710
Fri, 24 Oct 2008	90.870
Thu, 23 Oct 2008	90.850
Wed, 22 Oct 2008	90.720
Tue, 21 Oct 2008	90.510
Mon, 20 Oct 2008	90.330
Fri, 17 Oct 2008	90.190
Thu, 16 Oct 2008	89.920
Wed, 15 Oct 2008	89.940
Tue, 14 Oct 2008	90.320
Mon, 13 Oct 2008	90.420
Fri, 10 Oct 2008	90.400
Thu, 9 Oct 2008	90.080
Wed, 8 Oct 2008	89.810
Tue, 7 Oct 2008	89.390
Mon, 6 Oct 2008	89.320
Fri, 3 Oct 2008	88.990
Thu, 2 Oct 2008	88.680
Wed, 1 Oct 2008	88.430
Tue, 30 Sep 2008	88.580
Mon, 29 Sep 2008	88.560
Fri, 26 Sep 2008	88.880
Thu, 25 Sep 2008	89.030
Wed, 24 Sep 2008	89.100
Tue, 23 Sep 2008	88.940
Mon, 22 Sep 2008	88.610
Fri, 19 Sep 2008	88.700
Thu, 18 Sep 2008	88.560
Wed, 17 Sep 2008	88.540
Tue, 16 Sep 2008	88.530
Sat, 13 Sep 2008	88.490
Fri, 12 Sep 2008	88.360
Thu, 11 Sep 2008	88.610
Wed, 10 Sep 2008	88.590
Tue, 9 Sep 2008	88.610
Mon, 8 Sep 2008	88.330
Fri, 5 Sep 2008	88.100
Thu, 4 Sep 2008	88.190
Wed, 3 Sep 2008	88.210
Tue, 2 Sep 2008	88.340
Mon, 1 Sep 2008	88.460
Fri, 29 Aug 2008	88.720
Thu, 28 Aug 2008	88.980
Wed, 27 Aug 2008	89.060
Tue, 26 Aug 2008	89.080
Mon, 25 Aug 2008	88.760
Fri, 22 Aug 2008	88.450
Thu, 21 Aug 2008	88.200
Wed, 20 Aug 2008	88.160
Tue, 19 Aug 2008	88.110
Sat, 16 Aug 2008	88.020
Fri, 15 Aug 2008	88.050
Thu, 14 Aug 2008	88.050
Wed, 13 Aug 2008	88.120
Tue, 12 Aug 2008	87.990
Mon, 11 Aug 2008	87.850
Fri, 8 Aug 2008	87.840
Thu, 7 Aug 2008	87.790
Wed, 6 Aug 2008	87.730
Tue, 5 Aug 2008	87.820
Mon, 4 Aug 2008	87.750
Fri, 1 Aug 2008	87.760
Thu, 31 Jul 2008	87.790
Wed, 30 Jul 2008	87.780
Tue, 29 Jul 2008	87.760
Mon, 28 Jul 2008	87.760
Fri, 25 Jul 2008	87.830
Thu, 24 Jul 2008	87.890
Wed, 23 Jul 2008	87.880
Tue, 22 Jul 2008	87.920
Mon, 21 Jul 2008	87.900
Fri, 18 Jul 2008	88.070
Thu, 17 Jul 2008	88.180
Wed, 16 Jul 2008	88.260
Tue, 15 Jul 2008	88.310
Mon, 14 Jul 2008	88.490
Fri, 11 Jul 2008	88.420
Thu, 10 Jul 2008	88.650
Wed, 9 Jul 2008	88.720
Tue, 8 Jul 2008	88.830
Mon, 7 Jul 2008	88.660
Fri, 4 Jul 2008	88.570
Thu, 3 Jul 2008	88.520
Wed, 2 Jul 2008	88.240
Tue, 1 Jul 2008	88.230
Mon, 30 Jun 2008	88.220
Fri, 27 Jun 2008	88.050
Thu, 26 Jun 2008	87.990
Wed, 25 Jun 2008	88.100
Tue, 24 Jun 2008	88.310
Mon, 23 Jun 2008	88.740
Fri, 20 Jun 2008	88.890
Thu, 19 Jun 2008	88.850
Wed, 18 Jun 2008	88.820
Tue, 17 Jun 2008	89.040
Mon, 16 Jun 2008	89.080
Fri, 13 Jun 2008	89.290
Thu, 12 Jun 2008	89.550
Wed, 11 Jun 2008	89.570
Tue, 10 Jun 2008	89.550
Mon, 9 Jun 2008	89.470
Fri, 6 Jun 2008	89.390
Thu, 5 Jun 2008	89.310
Wed, 4 Jun 2008	89.120
Tue, 3 Jun 2008	89.040
Mon, 2 Jun 2008	89.060
Fri, 30 May 2008	89.060
Thu, 29 May 2008	89.140
Tue, 27 May 2008	89.390
Mon, 26 May 2008	89.710
Fri, 23 May 2008	89.910
Thu, 22 May 2008	89.990
Wed, 21 May 2008	89.990
Tue, 20 May 2008	89.930
Mon, 19 May 2008	89.820
Fri, 16 May 2008	89.600
Thu, 15 May 2008	89.620
Wed, 14 May 2008	89.610
Tue, 13 May 2008	89.560
Mon, 12 May 2008	89.480
Thu, 8 May 2008	89.530
Wed, 7 May 2008	89.550
Tue, 6 May 2008	89.560
Mon, 5 May 2008	89.480
Wed, 30 Apr 2008	89.440
Tue, 29 Apr 2008	89.630
Mon, 28 Apr 2008	89.830
Fri, 25 Apr 2008	90.200
Wed, 23 Apr 2008	90.300
Tue, 22 Apr 2008	90.610
Mon, 21 Apr 2008	90.630
Fri, 18 Apr 2008	90.520
Thu, 17 Apr 2008	90.620
Wed, 16 Apr 2008	90.660
Tue, 15 Apr 2008	90.590
Mon, 14 Apr 2008	90.450
Fri, 11 Apr 2008	90.390
Thu, 10 Apr 2008	89.750
Wed, 9 Apr 2008	90.200
Tue, 8 Apr 2008	90.110
Mon, 7 Apr 2008	90.060
Fri, 4 Apr 2008	89.960
Thu, 3 Apr 2008	89.910
Wed, 2 Apr 2008	89.540
Tue, 1 Apr 2008	89.530
Mon, 31 Mar 2008	89.380
Fri, 28 Mar 2008	89.360
Thu, 27 Mar 2008	89.420
Wed, 26 Mar 2008	89.530
Tue, 25 Mar 2008	89.490
Mon, 24 Mar 2008	89.570
Fri, 21 Mar 2008	89.580
Thu, 20 Mar 2008	89.640
Wed, 19 Mar 2008	89.700
Tue, 18 Mar 2008	89.650
Mon, 17 Mar 2008	89.670
Fri, 14 Mar 2008	89.600
Thu, 13 Mar 2008	89.610
Wed, 12 Mar 2008	89.610
Tue, 11 Mar 2008	89.520
Mon, 10 Mar 2008	89.490
Fri, 7 Mar 2008	89.430
Thu, 6 Mar 2008	89.430
Wed, 5 Mar 2008	89.340
Tue, 4 Mar 2008	89.270
Mon, 3 Mar 2008	89.230
Fri, 29 Feb 2008	89.140
Thu, 28 Feb 2008	89.070
Wed, 27 Feb 2008	88.910
Tue, 26 Feb 2008	88.880
Mon, 25 Feb 2008	89.040
Fri, 22 Feb 2008	89.060
Thu, 21 Feb 2008	89.410
Wed, 20 Feb 2008	89.760
Mon, 18 Feb 2008	89.820
Fri, 15 Feb 2008	89.880
Thu, 14 Feb 2008	89.880
Wed, 13 Feb 2008	89.840
Tue, 12 Feb 2008	89.660
Mon, 11 Feb 2008	89.550
Fri, 8 Feb 2008	89.350
Thu, 7 Feb 2008	89.080
Wed, 6 Feb 2008	89.070
Tue, 5 Feb 2008	88.910
Mon, 4 Feb 2008	88.880
Fri, 1 Feb 2008	88.710
Thu, 31 Jan 2008	88.490
Wed, 30 Jan 2008	88.430
Tue, 29 Jan 2008	88.500
Fri, 25 Jan 2008	88.420
Thu, 24 Jan 2008	88.550
Wed, 23 Jan 2008	88.510
Tue, 22 Jan 2008	88.190
Mon, 21 Jan 2008	88.180
Fri, 18 Jan 2008	88.320
Thu, 17 Jan 2008	88.640
Wed, 16 Jan 2008	89.060
Tue, 15 Jan 2008	88.990
Mon, 14 Jan 2008	89.020
Fri, 11 Jan 2008	88.750
Thu, 10 Jan 2008	88.610
Wed, 9 Jan 2008	88.630
Tue, 8 Jan 2008	88.270
Mon, 7 Jan 2008	88.120
Thu, 3 Jan 2008	87.830

Monthly averages

January		88.501
February		89.295
March		89.501
April		90.140
May		89.607
June		88.926
July		88.203
August		88.204
September		88.560
October		89.990
November		89.704
December		90.240

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"