Central Bank of Armenia TJS rates in 2014

Average 1 TJS = 84.288 AMD

The mean of all 244 publications in 2014, ranging from 81.420 to 100.790 AMD.

Every rate of 2014

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	89.980
Mon, 29 Dec 2014	89.670
Fri, 26 Dec 2014	87.790
Thu, 25 Dec 2014	87.360
Wed, 24 Dec 2014	87.670
Tue, 23 Dec 2014	87.360
Mon, 22 Dec 2014	86.910
Fri, 19 Dec 2014	88.740
Thu, 18 Dec 2014	95.000
Wed, 17 Dec 2014	100.790
Tue, 16 Dec 2014	94.450
Mon, 15 Dec 2014	90.880
Fri, 12 Dec 2014	90.480
Thu, 11 Dec 2014	89.460
Wed, 10 Dec 2014	89.350
Tue, 9 Dec 2014	88.920
Mon, 8 Dec 2014	88.810
Fri, 5 Dec 2014	87.900
Thu, 4 Dec 2014	87.150
Wed, 3 Dec 2014	87.010
Tue, 2 Dec 2014	87.030
Mon, 1 Dec 2014	85.610
Fri, 28 Nov 2014	85.250
Thu, 27 Nov 2014	85.330
Wed, 26 Nov 2014	85.550
Tue, 25 Nov 2014	85.470
Mon, 24 Nov 2014	85.320
Fri, 21 Nov 2014	82.220
Thu, 20 Nov 2014	81.970
Wed, 19 Nov 2014	81.890
Tue, 18 Nov 2014	81.810
Mon, 17 Nov 2014	81.740
Fri, 14 Nov 2014	81.470
Thu, 13 Nov 2014	81.430
Wed, 12 Nov 2014	81.980
Tue, 11 Nov 2014	82.170
Mon, 10 Nov 2014	82.100
Fri, 7 Nov 2014	82.110
Thu, 6 Nov 2014	81.980
Wed, 5 Nov 2014	82.040
Tue, 4 Nov 2014	81.790
Mon, 3 Nov 2014	82.090
Fri, 31 Oct 2014	82.230
Thu, 30 Oct 2014	82.320
Wed, 29 Oct 2014	82.410
Tue, 28 Oct 2014	82.160
Mon, 27 Oct 2014	81.960
Fri, 24 Oct 2014	81.780
Thu, 23 Oct 2014	81.830
Wed, 22 Oct 2014	81.990
Tue, 21 Oct 2014	82.010
Mon, 20 Oct 2014	82.020
Fri, 17 Oct 2014	81.810
Thu, 16 Oct 2014	81.980
Wed, 15 Oct 2014	82.200
Tue, 14 Oct 2014	82.500
Mon, 13 Oct 2014	82.590
Fri, 10 Oct 2014	82.510
Thu, 9 Oct 2014	82.420
Wed, 8 Oct 2014	82.080
Tue, 7 Oct 2014	81.920
Mon, 6 Oct 2014	81.730
Fri, 3 Oct 2014	81.600
Thu, 2 Oct 2014	81.560
Wed, 1 Oct 2014	81.600
Tue, 30 Sep 2014	81.650
Mon, 29 Sep 2014	81.780
Fri, 26 Sep 2014	81.720
Thu, 25 Sep 2014	81.560
Wed, 24 Sep 2014	81.520
Tue, 23 Sep 2014	81.420
Mon, 22 Sep 2014	81.570
Fri, 19 Sep 2014	81.640
Thu, 18 Sep 2014	81.590
Wed, 17 Sep 2014	81.810
Tue, 16 Sep 2014	81.990
Fri, 12 Sep 2014	82.010
Thu, 11 Sep 2014	82.230
Wed, 10 Sep 2014	82.260
Tue, 9 Sep 2014	82.430
Mon, 8 Sep 2014	82.410
Fri, 5 Sep 2014	82.420
Thu, 4 Sep 2014	82.510
Wed, 3 Sep 2014	82.590
Tue, 2 Sep 2014	82.750
Mon, 1 Sep 2014	82.590
Fri, 29 Aug 2014	82.720
Thu, 28 Aug 2014	82.560
Wed, 27 Aug 2014	82.440
Tue, 26 Aug 2014	82.260
Mon, 25 Aug 2014	82.170
Fri, 22 Aug 2014	82.090
Thu, 21 Aug 2014	81.940
Wed, 20 Aug 2014	81.880
Tue, 19 Aug 2014	81.930
Fri, 15 Aug 2014	82.040
Thu, 14 Aug 2014	82.270
Wed, 13 Aug 2014	82.490
Tue, 12 Aug 2014	82.740
Mon, 11 Aug 2014	82.770
Fri, 8 Aug 2014	82.750
Thu, 7 Aug 2014	82.410
Wed, 6 Aug 2014	82.330
Tue, 5 Aug 2014	82.300
Mon, 4 Aug 2014	82.140
Fri, 1 Aug 2014	81.870
Thu, 31 Jul 2014	81.870
Wed, 30 Jul 2014	81.840
Tue, 29 Jul 2014	81.940
Fri, 25 Jul 2014	81.890
Thu, 24 Jul 2014	81.980
Wed, 23 Jul 2014	82.090
Tue, 22 Jul 2014	82.110
Mon, 21 Jul 2014	82.270
Fri, 18 Jul 2014	82.300
Thu, 17 Jul 2014	82.340
Wed, 16 Jul 2014	82.390
Tue, 15 Jul 2014	82.410
Mon, 14 Jul 2014	82.480
Fri, 11 Jul 2014	82.480
Thu, 10 Jul 2014	82.410
Wed, 9 Jul 2014	82.320
Tue, 8 Jul 2014	82.480
Mon, 7 Jul 2014	82.530
Fri, 4 Jul 2014	82.660
Thu, 3 Jul 2014	82.600
Wed, 2 Jul 2014	82.530
Tue, 1 Jul 2014	82.580
Mon, 30 Jun 2014	82.460
Fri, 27 Jun 2014	82.570
Thu, 26 Jun 2014	82.840
Wed, 25 Jun 2014	82.700
Tue, 24 Jun 2014	82.940
Mon, 23 Jun 2014	82.990
Fri, 20 Jun 2014	83.230
Thu, 19 Jun 2014	83.290
Wed, 18 Jun 2014	83.460
Tue, 17 Jun 2014	83.580
Mon, 16 Jun 2014	83.640
Fri, 13 Jun 2014	83.840
Thu, 12 Jun 2014	83.960
Wed, 11 Jun 2014	83.920
Tue, 10 Jun 2014	84.170
Mon, 9 Jun 2014	84.210
Fri, 6 Jun 2014	84.260
Thu, 5 Jun 2014	84.170
Wed, 4 Jun 2014	84.320
Tue, 3 Jun 2014	84.230
Mon, 2 Jun 2014	84.230
Fri, 30 May 2014	84.160
Thu, 29 May 2014	84.230
Tue, 27 May 2014	84.180
Mon, 26 May 2014	84.430
Fri, 23 May 2014	84.210
Thu, 22 May 2014	84.050
Wed, 21 May 2014	84.120
Tue, 20 May 2014	84.090
Mon, 19 May 2014	84.290
Fri, 16 May 2014	84.390
Thu, 15 May 2014	84.510
Wed, 14 May 2014	84.360
Tue, 13 May 2014	84.290
Mon, 12 May 2014	84.260
Thu, 8 May 2014	84.330
Wed, 7 May 2014	84.290
Tue, 6 May 2014	84.960
Mon, 5 May 2014	83.870
Wed, 30 Apr 2014	85.220
Tue, 29 Apr 2014	83.940
Mon, 28 Apr 2014	85.620
Fri, 25 Apr 2014	85.750
Wed, 23 Apr 2014	85.900
Tue, 22 Apr 2014	85.820
Fri, 18 Apr 2014	85.810
Thu, 17 Apr 2014	85.620
Wed, 16 Apr 2014	85.760
Tue, 15 Apr 2014	85.850
Mon, 14 Apr 2014	85.950
Fri, 11 Apr 2014	86.010
Thu, 10 Apr 2014	86.230
Wed, 9 Apr 2014	86.150
Tue, 8 Apr 2014	85.620
Mon, 7 Apr 2014	85.610
Fri, 4 Apr 2014	85.660
Thu, 3 Apr 2014	85.620
Wed, 2 Apr 2014	85.690
Tue, 1 Apr 2014	86.100
Mon, 31 Mar 2014	86.070
Fri, 28 Mar 2014	86.020
Thu, 27 Mar 2014	85.840
Wed, 26 Mar 2014	85.900
Tue, 25 Mar 2014	86.110
Mon, 24 Mar 2014	86.300
Fri, 21 Mar 2014	86.320
Thu, 20 Mar 2014	86.450
Wed, 19 Mar 2014	86.300
Tue, 18 Mar 2014	86.500
Mon, 17 Mar 2014	86.440
Fri, 14 Mar 2014	86.340
Thu, 13 Mar 2014	86.260
Wed, 12 Mar 2014	86.270
Tue, 11 Mar 2014	86.260
Mon, 10 Mar 2014	86.260
Fri, 7 Mar 2014	86.200
Thu, 6 Mar 2014	86.240
Wed, 5 Mar 2014	86.210
Tue, 4 Mar 2014	86.150
Mon, 3 Mar 2014	86.060
Fri, 28 Feb 2014	85.970
Thu, 27 Feb 2014	85.940
Wed, 26 Feb 2014	85.930
Tue, 25 Feb 2014	85.930
Mon, 24 Feb 2014	85.940
Fri, 21 Feb 2014	85.970
Thu, 20 Feb 2014	85.900
Wed, 19 Feb 2014	85.860
Tue, 18 Feb 2014	85.840
Mon, 17 Feb 2014	85.760
Fri, 14 Feb 2014	85.870
Thu, 13 Feb 2014	85.880
Wed, 12 Feb 2014	85.920
Tue, 11 Feb 2014	85.700
Mon, 10 Feb 2014	85.600
Fri, 7 Feb 2014	85.510
Thu, 6 Feb 2014	85.350
Wed, 5 Feb 2014	85.440
Tue, 4 Feb 2014	85.390
Mon, 3 Feb 2014	85.150
Fri, 31 Jan 2014	85.010
Thu, 30 Jan 2014	85.620
Wed, 29 Jan 2014	85.630
Fri, 24 Jan 2014	85.540
Thu, 23 Jan 2014	85.360
Wed, 22 Jan 2014	85.240
Tue, 21 Jan 2014	85.120
Mon, 20 Jan 2014	85.110
Fri, 17 Jan 2014	85.060
Thu, 16 Jan 2014	85.090
Wed, 15 Jan 2014	85.250
Tue, 14 Jan 2014	85.370
Mon, 13 Jan 2014	85.490
Fri, 10 Jan 2014	85.480
Thu, 9 Jan 2014	85.170
Wed, 8 Jan 2014	85.030

Monthly averages

January		85.286
February		85.743
March		86.214
April		85.697
May		84.279
June		83.572
July		82.295
August		82.305
September		82.021
October		82.053
November		82.785
December		89.469

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"