Central Bank of Armenia TJS rates in 2007

Average 1 TJS = 99.234 AMD

The mean of all 250 publications in 2007, ranging from 87.050 to 107.190 AMD.

Every rate of 2007

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	87.830
Fri, 28 Dec 2007	87.930
Thu, 27 Dec 2007	87.830
Wed, 26 Dec 2007	87.840
Tue, 25 Dec 2007	87.610
Mon, 24 Dec 2007	87.610
Fri, 21 Dec 2007	87.660
Thu, 20 Dec 2007	87.740
Wed, 19 Dec 2007	87.870
Tue, 18 Dec 2007	87.580
Mon, 17 Dec 2007	87.210
Fri, 14 Dec 2007	87.050
Thu, 13 Dec 2007	87.290
Wed, 12 Dec 2007	87.480
Tue, 11 Dec 2007	87.620
Mon, 10 Dec 2007	87.680
Fri, 7 Dec 2007	88.000
Thu, 6 Dec 2007	88.280
Wed, 5 Dec 2007	88.500
Tue, 4 Dec 2007	88.550
Mon, 3 Dec 2007	88.710
Fri, 30 Nov 2007	88.240
Thu, 29 Nov 2007	88.040
Wed, 28 Nov 2007	88.050
Tue, 27 Nov 2007	88.040
Mon, 26 Nov 2007	88.370
Fri, 23 Nov 2007	90.580
Thu, 22 Nov 2007	91.320
Wed, 21 Nov 2007	91.670
Tue, 20 Nov 2007	92.080
Mon, 19 Nov 2007	92.290
Fri, 16 Nov 2007	92.590
Thu, 15 Nov 2007	92.740
Wed, 14 Nov 2007	92.770
Tue, 13 Nov 2007	92.860
Mon, 12 Nov 2007	93.060
Fri, 9 Nov 2007	93.460
Thu, 8 Nov 2007	93.790
Wed, 7 Nov 2007	94.020
Tue, 6 Nov 2007	94.250
Mon, 5 Nov 2007	94.330
Fri, 2 Nov 2007	94.390
Thu, 1 Nov 2007	94.330
Wed, 31 Oct 2007	94.340
Tue, 30 Oct 2007	94.290
Mon, 29 Oct 2007	94.250
Fri, 26 Oct 2007	94.360
Thu, 25 Oct 2007	94.400
Wed, 24 Oct 2007	94.710
Tue, 23 Oct 2007	95.060
Mon, 22 Oct 2007	95.470
Fri, 19 Oct 2007	96.010
Thu, 18 Oct 2007	96.320
Wed, 17 Oct 2007	96.430
Tue, 16 Oct 2007	96.500
Mon, 15 Oct 2007	96.520
Fri, 12 Oct 2007	96.600
Thu, 11 Oct 2007	96.730
Wed, 10 Oct 2007	96.800
Tue, 9 Oct 2007	96.760
Mon, 8 Oct 2007	96.630
Fri, 5 Oct 2007	96.530
Thu, 4 Oct 2007	96.630
Wed, 3 Oct 2007	96.910
Tue, 2 Oct 2007	97.100
Mon, 1 Oct 2007	97.100
Fri, 28 Sep 2007	97.480
Thu, 27 Sep 2007	97.710
Wed, 26 Sep 2007	97.870
Tue, 25 Sep 2007	98.060
Mon, 24 Sep 2007	98.290
Thu, 20 Sep 2007	98.450
Wed, 19 Sep 2007	98.930
Tue, 18 Sep 2007	99.050
Mon, 17 Sep 2007	99.070
Fri, 14 Sep 2007	99.090
Thu, 13 Sep 2007	98.840
Wed, 12 Sep 2007	98.800
Tue, 11 Sep 2007	98.520
Mon, 10 Sep 2007	98.340
Fri, 7 Sep 2007	98.150
Thu, 6 Sep 2007	97.970
Wed, 5 Sep 2007	97.850
Tue, 4 Sep 2007	97.760
Mon, 3 Sep 2007	97.750
Fri, 31 Aug 2007	97.770
Thu, 30 Aug 2007	97.780
Wed, 29 Aug 2007	97.800
Tue, 28 Aug 2007	97.870
Mon, 27 Aug 2007	97.970
Fri, 24 Aug 2007	97.980
Thu, 23 Aug 2007	97.970
Wed, 22 Aug 2007	97.950
Tue, 21 Aug 2007	97.910
Mon, 20 Aug 2007	97.890
Fri, 17 Aug 2007	97.910
Thu, 16 Aug 2007	97.870
Wed, 15 Aug 2007	97.900
Tue, 14 Aug 2007	97.950
Mon, 13 Aug 2007	97.990
Fri, 10 Aug 2007	98.080
Thu, 9 Aug 2007	98.010
Wed, 8 Aug 2007	98.030
Tue, 7 Aug 2007	98.000
Mon, 6 Aug 2007	97.990
Fri, 3 Aug 2007	98.010
Thu, 2 Aug 2007	97.940
Wed, 1 Aug 2007	97.980
Tue, 31 Jul 2007	98.020
Mon, 30 Jul 2007	98.070
Fri, 27 Jul 2007	98.150
Thu, 26 Jul 2007	98.240
Wed, 25 Jul 2007	98.270
Tue, 24 Jul 2007	98.180
Mon, 23 Jul 2007	98.170
Fri, 20 Jul 2007	98.170
Thu, 19 Jul 2007	98.200
Wed, 18 Jul 2007	98.280
Tue, 17 Jul 2007	98.350
Mon, 16 Jul 2007	98.460
Fri, 13 Jul 2007	98.440
Thu, 12 Jul 2007	98.630
Wed, 11 Jul 2007	98.590
Tue, 10 Jul 2007	98.540
Mon, 9 Jul 2007	98.500
Fri, 6 Jul 2007	98.600
Wed, 4 Jul 2007	98.610
Tue, 3 Jul 2007	98.790
Mon, 2 Jul 2007	98.980
Fri, 29 Jun 2007	99.110
Thu, 28 Jun 2007	99.130
Wed, 27 Jun 2007	99.320
Tue, 26 Jun 2007	99.630
Mon, 25 Jun 2007	99.710
Fri, 22 Jun 2007	99.780
Thu, 21 Jun 2007	100.020
Wed, 20 Jun 2007	100.170
Tue, 19 Jun 2007	100.400
Mon, 18 Jun 2007	100.720
Fri, 15 Jun 2007	100.910
Thu, 14 Jun 2007	101.120
Wed, 13 Jun 2007	101.040
Tue, 12 Jun 2007	100.860
Mon, 11 Jun 2007	100.740
Fri, 8 Jun 2007	100.580
Thu, 7 Jun 2007	100.450
Wed, 6 Jun 2007	100.390
Tue, 5 Jun 2007	100.570
Mon, 4 Jun 2007	100.890
Fri, 1 Jun 2007	101.070
Thu, 31 May 2007	101.130
Wed, 30 May 2007	101.430
Tue, 29 May 2007	101.480
Fri, 25 May 2007	101.500
Thu, 24 May 2007	101.670
Wed, 23 May 2007	101.930
Tue, 22 May 2007	102.230
Mon, 21 May 2007	102.650
Fri, 18 May 2007	102.990
Thu, 17 May 2007	103.190
Wed, 16 May 2007	103.410
Tue, 15 May 2007	103.530
Mon, 14 May 2007	103.600
Fri, 11 May 2007	103.580
Thu, 10 May 2007	103.830
Tue, 8 May 2007	103.970
Mon, 7 May 2007	103.950
Fri, 4 May 2007	103.910
Thu, 3 May 2007	103.780
Wed, 2 May 2007	103.820
Sat, 28 Apr 2007	103.810
Fri, 27 Apr 2007	104.130
Thu, 26 Apr 2007	104.560
Wed, 25 Apr 2007	104.870
Mon, 23 Apr 2007	105.020
Fri, 20 Apr 2007	105.070
Thu, 19 Apr 2007	105.550
Wed, 18 Apr 2007	106.490
Tue, 17 Apr 2007	106.780
Mon, 16 Apr 2007	106.870
Fri, 13 Apr 2007	106.830
Thu, 12 Apr 2007	106.760
Wed, 11 Apr 2007	106.520
Tue, 10 Apr 2007	106.180
Mon, 9 Apr 2007	105.790
Fri, 6 Apr 2007	105.770
Thu, 5 Apr 2007	105.690
Wed, 4 Apr 2007	105.620
Tue, 3 Apr 2007	105.430
Mon, 2 Apr 2007	105.330
Fri, 30 Mar 2007	105.310
Thu, 29 Mar 2007	104.950
Wed, 28 Mar 2007	104.840
Tue, 27 Mar 2007	104.640
Mon, 26 Mar 2007	104.590
Fri, 23 Mar 2007	104.680
Thu, 22 Mar 2007	104.860
Wed, 21 Mar 2007	105.040
Tue, 20 Mar 2007	105.080
Mon, 19 Mar 2007	105.080
Fri, 16 Mar 2007	104.940
Thu, 15 Mar 2007	104.800
Wed, 14 Mar 2007	104.520
Tue, 13 Mar 2007	104.280
Mon, 12 Mar 2007	103.570
Fri, 9 Mar 2007	103.520
Wed, 7 Mar 2007	103.330
Tue, 6 Mar 2007	103.120
Mon, 5 Mar 2007	102.960
Fri, 2 Mar 2007	102.970
Thu, 1 Mar 2007	102.930
Wed, 28 Feb 2007	102.830
Tue, 27 Feb 2007	102.740
Mon, 26 Feb 2007	102.710
Fri, 23 Feb 2007	102.850
Thu, 22 Feb 2007	102.860
Wed, 21 Feb 2007	102.890
Tue, 20 Feb 2007	102.920
Mon, 19 Feb 2007	103.020
Fri, 16 Feb 2007	103.120
Thu, 15 Feb 2007	103.230
Wed, 14 Feb 2007	103.450
Tue, 13 Feb 2007	103.590
Mon, 12 Feb 2007	103.870
Fri, 9 Feb 2007	103.980
Thu, 8 Feb 2007	104.180
Wed, 7 Feb 2007	104.510
Tue, 6 Feb 2007	104.460
Mon, 5 Feb 2007	104.500
Fri, 2 Feb 2007	104.350
Thu, 1 Feb 2007	104.340
Wed, 31 Jan 2007	104.500
Tue, 30 Jan 2007	104.710
Mon, 29 Jan 2007	104.790
Fri, 26 Jan 2007	104.820
Thu, 25 Jan 2007	104.890
Wed, 24 Jan 2007	105.030
Tue, 23 Jan 2007	105.260
Mon, 22 Jan 2007	105.450
Fri, 19 Jan 2007	105.730
Thu, 18 Jan 2007	106.050
Wed, 17 Jan 2007	106.640
Tue, 16 Jan 2007	106.910
Mon, 15 Jan 2007	107.070
Fri, 12 Jan 2007	107.190
Thu, 11 Jan 2007	107.110
Wed, 10 Jan 2007	107.100
Tue, 9 Jan 2007	106.390
Mon, 8 Jan 2007	106.410
Fri, 5 Jan 2007	106.380

Monthly averages

January		105.917
February		103.520
March		104.286
April		105.654
May		102.879
June		100.315
July		98.392
August		97.937
September		98.315
October		95.933
November		91.876
December		87.803

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"