1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2011

Central Bank of Armenia TJS rates in 2011

Average 1 TJS = 80.816 AMD

The mean of all 244 publications in 2011, ranging from 77.000 to 84.400 AMD.

77.5080.0082.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201181.070
Thu, 29 Dec 201181.010
Wed, 28 Dec 201181.050
Tue, 27 Dec 201180.800
Mon, 26 Dec 201180.610
Fri, 23 Dec 201180.550
Thu, 22 Dec 201180.440
Wed, 21 Dec 201180.360
Tue, 20 Dec 201180.350
Mon, 19 Dec 201180.260
Fri, 16 Dec 201180.320
Thu, 15 Dec 201180.330
Wed, 14 Dec 201180.320
Tue, 13 Dec 201180.330
Mon, 12 Dec 201180.420
Fri, 9 Dec 201180.510
Thu, 8 Dec 201180.600
Wed, 7 Dec 201180.610
Tue, 6 Dec 201180.530
Mon, 5 Dec 201180.320
Fri, 2 Dec 201180.120
Thu, 1 Dec 201180.250
Wed, 30 Nov 201180.230
Tue, 29 Nov 201180.430
Mon, 28 Nov 201180.520
Fri, 25 Nov 201180.580
Thu, 24 Nov 201180.560
Wed, 23 Nov 201180.690
Tue, 22 Nov 201180.730
Mon, 21 Nov 201180.720
Fri, 18 Nov 201180.670
Thu, 17 Nov 201180.830
Wed, 16 Nov 201180.930
Tue, 15 Nov 201180.930
Mon, 14 Nov 201180.830
Fri, 11 Nov 201180.770
Thu, 10 Nov 201180.690
Wed, 9 Nov 201180.730
Tue, 8 Nov 201180.520
Mon, 7 Nov 201180.010
Fri, 4 Nov 201179.780
Thu, 3 Nov 201179.710
Wed, 2 Nov 201179.710
Tue, 1 Nov 201179.710
Mon, 31 Oct 201179.850
Fri, 28 Oct 201179.640
Thu, 27 Oct 201179.610
Wed, 26 Oct 201179.540
Tue, 25 Oct 201179.440
Mon, 24 Oct 201179.470
Fri, 21 Oct 201179.530
Thu, 20 Oct 201179.510
Wed, 19 Oct 201179.420
Tue, 18 Oct 201179.150
Mon, 17 Oct 201178.990
Fri, 14 Oct 201178.940
Thu, 13 Oct 201179.020
Wed, 12 Oct 201179.180
Tue, 11 Oct 201179.150
Mon, 10 Oct 201179.130
Fri, 7 Oct 201178.940
Thu, 6 Oct 201178.900
Wed, 5 Oct 201178.990
Tue, 4 Oct 201178.960
Mon, 3 Oct 201178.790
Fri, 30 Sep 201178.310
Thu, 29 Sep 201178.160
Wed, 28 Sep 201177.920
Tue, 27 Sep 201177.920
Mon, 26 Sep 201177.980
Fri, 23 Sep 201178.220
Thu, 22 Sep 201178.440
Tue, 20 Sep 201178.560
Mon, 19 Sep 201178.620
Fri, 16 Sep 201178.730
Thu, 15 Sep 201178.630
Wed, 14 Sep 201178.600
Tue, 13 Sep 201178.550
Fri, 9 Sep 201178.300
Thu, 8 Sep 201178.110
Wed, 7 Sep 201177.880
Tue, 6 Sep 201177.720
Mon, 5 Sep 201177.580
Fri, 2 Sep 201177.520
Thu, 1 Sep 201177.330
Wed, 31 Aug 201177.340
Tue, 30 Aug 201177.410
Mon, 29 Aug 201177.480
Fri, 26 Aug 201177.470
Thu, 25 Aug 201177.390
Wed, 24 Aug 201177.530
Tue, 23 Aug 201177.450
Mon, 22 Aug 201177.400
Fri, 19 Aug 201177.260
Thu, 18 Aug 201177.290
Wed, 17 Aug 201177.490
Tue, 16 Aug 201177.720
Fri, 12 Aug 201177.930
Thu, 11 Aug 201178.030
Wed, 10 Aug 201178.000
Tue, 9 Aug 201177.890
Mon, 8 Aug 201177.830
Fri, 5 Aug 201177.670
Thu, 4 Aug 201177.520
Wed, 3 Aug 201177.200
Tue, 2 Aug 201177.150
Fri, 29 Jul 201177.000
Thu, 28 Jul 201177.220
Wed, 27 Jul 201177.360
Tue, 26 Jul 201177.680
Mon, 25 Jul 201177.750
Fri, 22 Jul 201177.900
Thu, 21 Jul 201177.930
Wed, 20 Jul 201177.950
Tue, 19 Jul 201177.960
Mon, 18 Jul 201178.200
Fri, 15 Jul 201178.440
Thu, 14 Jul 201178.600
Wed, 13 Jul 201178.810
Tue, 12 Jul 201178.840
Mon, 11 Jul 201178.760
Fri, 8 Jul 201178.940
Thu, 7 Jul 201179.120
Wed, 6 Jul 201179.150
Fri, 1 Jul 201179.020
Thu, 30 Jun 201179.020
Wed, 29 Jun 201179.260
Tue, 28 Jun 201179.680
Mon, 27 Jun 201179.800
Fri, 24 Jun 201180.010
Thu, 23 Jun 201180.490
Wed, 22 Jun 201180.150
Tue, 21 Jun 201180.520
Mon, 20 Jun 201180.600
Fri, 17 Jun 201180.840
Thu, 16 Jun 201181.160
Wed, 15 Jun 201181.470
Tue, 14 Jun 201181.460
Mon, 13 Jun 201182.200
Fri, 10 Jun 201182.720
Thu, 9 Jun 201182.240
Wed, 8 Jun 201182.240
Tue, 7 Jun 201182.340
Mon, 6 Jun 201181.970
Fri, 3 Jun 201181.990
Thu, 2 Jun 201182.380
Wed, 1 Jun 201182.430
Tue, 31 May 201182.690
Mon, 30 May 201182.900
Fri, 27 May 201182.890
Thu, 26 May 201182.710
Wed, 25 May 201182.560
Tue, 24 May 201183.270
Mon, 23 May 201183.080
Fri, 20 May 201183.030
Thu, 19 May 201183.080
Wed, 18 May 201183.220
Tue, 17 May 201182.960
Mon, 16 May 201182.930
Fri, 13 May 201182.870
Thu, 12 May 201182.770
Wed, 11 May 201182.610
Tue, 10 May 201182.660
Fri, 6 May 201182.730
Thu, 5 May 201182.810
Wed, 4 May 201182.730
Tue, 3 May 201182.520
Mon, 2 May 201182.270
Fri, 29 Apr 201182.160
Thu, 28 Apr 201183.120
Wed, 27 Apr 201183.380
Tue, 26 Apr 201183.660
Fri, 22 Apr 201183.950
Thu, 21 Apr 201184.130
Wed, 20 Apr 201184.360
Tue, 19 Apr 201184.400
Mon, 18 Apr 201184.370
Fri, 15 Apr 201184.310
Thu, 14 Apr 201184.240
Wed, 13 Apr 201184.160
Tue, 12 Apr 201183.970
Mon, 11 Apr 201183.610
Fri, 8 Apr 201183.340
Thu, 7 Apr 201182.960
Wed, 6 Apr 201183.000
Tue, 5 Apr 201182.970
Mon, 4 Apr 201182.900
Fri, 1 Apr 201182.840
Thu, 31 Mar 201182.790
Wed, 30 Mar 201182.690
Tue, 29 Mar 201182.590
Mon, 28 Mar 201182.510
Fri, 25 Mar 201182.480
Thu, 24 Mar 201182.500
Wed, 23 Mar 201182.680
Tue, 22 Mar 201182.800
Mon, 21 Mar 201182.920
Fri, 18 Mar 201182.920
Thu, 17 Mar 201182.930
Wed, 16 Mar 201182.890
Tue, 15 Mar 201182.580
Mon, 14 Mar 201182.480
Fri, 11 Mar 201182.650
Thu, 10 Mar 201182.750
Wed, 9 Mar 201182.770
Fri, 4 Mar 201183.070
Thu, 3 Mar 201183.130
Wed, 2 Mar 201183.150
Tue, 1 Mar 201183.150
Mon, 28 Feb 201183.210
Fri, 25 Feb 201183.130
Thu, 24 Feb 201183.060
Wed, 23 Feb 201182.800
Tue, 22 Feb 201182.860
Mon, 21 Feb 201182.950
Fri, 18 Feb 201183.090
Thu, 17 Feb 201183.150
Wed, 16 Feb 201183.030
Tue, 15 Feb 201182.990
Mon, 14 Feb 201182.790
Fri, 11 Feb 201182.670
Thu, 10 Feb 201182.610
Wed, 9 Feb 201182.550
Tue, 8 Feb 201182.620
Mon, 7 Feb 201182.740
Fri, 4 Feb 201182.830
Thu, 3 Feb 201182.960
Wed, 2 Feb 201182.840
Tue, 1 Feb 201182.630
Mon, 31 Jan 201182.450
Thu, 27 Jan 201182.280
Wed, 26 Jan 201182.400
Tue, 25 Jan 201182.960
Mon, 24 Jan 201183.250
Fri, 21 Jan 201183.450
Thu, 20 Jan 201183.630
Wed, 19 Jan 201183.550
Tue, 18 Jan 201183.090
Mon, 17 Jan 201182.910
Fri, 14 Jan 201182.800
Thu, 13 Jan 201182.730
Wed, 12 Jan 201182.690
Tue, 11 Jan 201182.640
Mon, 10 Jan 201182.540

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"