1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2023

Central Bank of Armenia TJS rates in 2023

Average 1 TJS = 36.358 AMD

The mean of all 252 publications in 2023, ranging from 35.220 to 39.200 AMD.

36.0038.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202337.030
Thu, 28 Dec 202337.030
Wed, 27 Dec 202337.030
Tue, 26 Dec 202337.030
Mon, 25 Dec 202337.050
Fri, 22 Dec 202337.020
Thu, 21 Dec 202337.100
Wed, 20 Dec 202337.100
Tue, 19 Dec 202337.120
Mon, 18 Dec 202337.050
Fri, 15 Dec 202337.070
Thu, 14 Dec 202337.010
Wed, 13 Dec 202336.910
Tue, 12 Dec 202336.910
Mon, 11 Dec 202336.940
Fri, 8 Dec 202336.890
Thu, 7 Dec 202336.840
Wed, 6 Dec 202336.810
Tue, 5 Dec 202336.860
Mon, 4 Dec 202336.840
Fri, 1 Dec 202336.790
Thu, 30 Nov 202336.770
Wed, 29 Nov 202336.760
Tue, 28 Nov 202336.740
Mon, 27 Nov 202336.770
Fri, 24 Nov 202336.730
Thu, 23 Nov 202336.740
Wed, 22 Nov 202336.810
Tue, 21 Nov 202336.830
Mon, 20 Nov 202336.800
Fri, 17 Nov 202336.750
Thu, 16 Nov 202336.880
Wed, 15 Nov 202336.800
Tue, 14 Nov 202336.810
Mon, 13 Nov 202336.830
Fri, 10 Nov 202336.760
Thu, 9 Nov 202336.770
Wed, 8 Nov 202336.760
Tue, 7 Nov 202336.840
Mon, 6 Nov 202336.770
Fri, 3 Nov 202336.800
Thu, 2 Nov 202336.830
Wed, 1 Nov 202336.830
Tue, 31 Oct 202336.890
Mon, 30 Oct 202336.820
Fri, 27 Oct 202336.810
Thu, 26 Oct 202336.780
Wed, 25 Oct 202336.780
Tue, 24 Oct 202336.800
Mon, 23 Oct 202336.830
Fri, 20 Oct 202336.760
Thu, 19 Oct 202336.800
Wed, 18 Oct 202336.780
Tue, 17 Oct 202336.760
Mon, 16 Oct 202336.720
Fri, 13 Oct 202336.820
Thu, 12 Oct 202336.420
Wed, 11 Oct 202336.150
Tue, 10 Oct 202336.310
Mon, 9 Oct 202336.960
Fri, 6 Oct 202337.460
Thu, 5 Oct 202338.230
Wed, 4 Oct 202339.200
Tue, 3 Oct 202337.770
Mon, 2 Oct 202336.820
Fri, 29 Sep 202336.010
Thu, 28 Sep 202335.780
Wed, 27 Sep 202335.570
Tue, 26 Sep 202335.490
Mon, 25 Sep 202335.490
Fri, 22 Sep 202335.460
Wed, 20 Sep 202335.360
Tue, 19 Sep 202335.300
Mon, 18 Sep 202335.290
Fri, 15 Sep 202335.320
Thu, 14 Sep 202335.290
Wed, 13 Sep 202335.310
Tue, 12 Sep 202335.250
Mon, 11 Sep 202335.280
Fri, 8 Sep 202335.250
Thu, 7 Sep 202335.220
Wed, 6 Sep 202335.340
Tue, 5 Sep 202335.340
Mon, 4 Sep 202335.290
Fri, 1 Sep 202335.300
Thu, 31 Aug 202335.290
Wed, 30 Aug 202335.310
Tue, 29 Aug 202335.330
Mon, 28 Aug 202335.310
Fri, 25 Aug 202335.320
Thu, 24 Aug 202335.320
Wed, 23 Aug 202335.390
Tue, 22 Aug 202335.310
Mon, 21 Aug 202335.340
Fri, 18 Aug 202335.360
Thu, 17 Aug 202335.370
Wed, 16 Aug 202335.370
Tue, 15 Aug 202335.410
Mon, 14 Aug 202335.480
Fri, 11 Aug 202335.400
Thu, 10 Aug 202335.380
Wed, 9 Aug 202335.380
Tue, 8 Aug 202335.420
Mon, 7 Aug 202335.380
Fri, 4 Aug 202335.410
Thu, 3 Aug 202335.440
Wed, 2 Aug 202335.460
Tue, 1 Aug 202335.400
Mon, 31 Jul 202335.380
Fri, 28 Jul 202335.390
Thu, 27 Jul 202335.400
Wed, 26 Jul 202335.400
Tue, 25 Jul 202335.440
Mon, 24 Jul 202335.470
Fri, 21 Jul 202335.420
Thu, 20 Jul 202335.410
Wed, 19 Jul 202335.530
Tue, 18 Jul 202335.390
Mon, 17 Jul 202335.430
Fri, 14 Jul 202335.400
Thu, 13 Jul 202335.570
Wed, 12 Jul 202335.450
Tue, 11 Jul 202335.530
Mon, 10 Jul 202335.500
Fri, 7 Jul 202335.420
Thu, 6 Jul 202335.500
Tue, 4 Jul 202335.430
Mon, 3 Jul 202335.500
Fri, 30 Jun 202335.440
Thu, 29 Jun 202335.510
Wed, 28 Jun 202335.510
Tue, 27 Jun 202335.460
Mon, 26 Jun 202335.450
Fri, 23 Jun 202335.500
Thu, 22 Jun 202335.420
Wed, 21 Jun 202335.440
Tue, 20 Jun 202335.570
Mon, 19 Jun 202335.500
Fri, 16 Jun 202335.460
Thu, 15 Jun 202335.500
Wed, 14 Jun 202335.560
Tue, 13 Jun 202335.540
Mon, 12 Jun 202335.550
Fri, 9 Jun 202335.530
Thu, 8 Jun 202335.600
Wed, 7 Jun 202335.560
Tue, 6 Jun 202335.490
Mon, 5 Jun 202335.510
Fri, 2 Jun 202335.620
Thu, 1 Jun 202335.500
Wed, 31 May 202335.490
Tue, 30 May 202335.480
Mon, 29 May 202335.450
Fri, 26 May 202335.480
Thu, 25 May 202335.460
Wed, 24 May 202335.490
Tue, 23 May 202335.500
Mon, 22 May 202335.550
Fri, 19 May 202335.490
Thu, 18 May 202335.600
Wed, 17 May 202335.460
Tue, 16 May 202335.420
Mon, 15 May 202335.550
Fri, 12 May 202335.420
Thu, 11 May 202335.490
Wed, 10 May 202335.430
Mon, 8 May 202335.470
Fri, 5 May 202335.470
Thu, 4 May 202335.630
Wed, 3 May 202335.550
Tue, 2 May 202335.520
Fri, 28 Apr 202335.570
Thu, 27 Apr 202335.540
Wed, 26 Apr 202335.560
Tue, 25 Apr 202335.420
Fri, 21 Apr 202335.530
Thu, 20 Apr 202335.530
Wed, 19 Apr 202335.610
Tue, 18 Apr 202335.550
Mon, 17 Apr 202335.570
Fri, 14 Apr 202335.590
Thu, 13 Apr 202335.580
Wed, 12 Apr 202335.610
Tue, 11 Apr 202335.600
Mon, 10 Apr 202335.610
Fri, 7 Apr 202335.630
Thu, 6 Apr 202335.630
Wed, 5 Apr 202335.680
Tue, 4 Apr 202335.650
Mon, 3 Apr 202335.660
Fri, 31 Mar 202335.620
Thu, 30 Mar 202335.660
Wed, 29 Mar 202335.640
Tue, 28 Mar 202335.600
Mon, 27 Mar 202335.670
Fri, 24 Mar 202335.690
Thu, 23 Mar 202335.700
Wed, 22 Mar 202335.640
Tue, 21 Mar 202335.620
Mon, 20 Mar 202335.620
Fri, 17 Mar 202335.600
Thu, 16 Mar 202335.640
Wed, 15 Mar 202335.610
Tue, 14 Mar 202336.920
Mon, 13 Mar 202335.980
Fri, 10 Mar 202335.940
Thu, 9 Mar 202335.960
Tue, 7 Mar 202336.210
Mon, 6 Mar 202336.180
Fri, 3 Mar 202336.670
Thu, 2 Mar 202336.850
Wed, 1 Mar 202336.860
Tue, 28 Feb 202337.860
Mon, 27 Feb 202337.920
Fri, 24 Feb 202337.960
Thu, 23 Feb 202338.020
Wed, 22 Feb 202338.080
Tue, 21 Feb 202338.160
Mon, 20 Feb 202338.220
Fri, 17 Feb 202338.280
Thu, 16 Feb 202338.340
Wed, 15 Feb 202338.340
Tue, 14 Feb 202338.390
Mon, 13 Feb 202338.450
Fri, 10 Feb 202338.500
Thu, 9 Feb 202338.560
Wed, 8 Feb 202338.550
Tue, 7 Feb 202338.520
Mon, 6 Feb 202338.620
Fri, 3 Feb 202338.450
Thu, 2 Feb 202338.410
Wed, 1 Feb 202338.560
Tue, 31 Jan 202338.560
Mon, 30 Jan 202338.550
Fri, 27 Jan 202338.610
Thu, 26 Jan 202338.570
Wed, 25 Jan 202338.640
Tue, 24 Jan 202338.650
Mon, 23 Jan 202338.700
Fri, 20 Jan 202338.660
Thu, 19 Jan 202338.700
Wed, 18 Jan 202338.710
Tue, 17 Jan 202338.640
Mon, 16 Jan 202338.640
Fri, 13 Jan 202338.700
Thu, 12 Jan 202338.680
Wed, 11 Jan 202338.710
Tue, 10 Jan 202338.630
Mon, 9 Jan 202338.560
Thu, 5 Jan 202338.440
Wed, 4 Jan 202338.560
Tue, 3 Jan 202338.580

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"