Central Bank of Armenia TJS rates in 2005

Average 1 TJS = 148.45 AMD

The mean of all 251 publications in 2005, ranging from 138.71 to 180.18 AMD.

Every rate of 2005

1 TJS in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	140.68
Thu, 29 Dec 2005	140.16
Wed, 28 Dec 2005	139.95
Tue, 27 Dec 2005	139.84
Mon, 26 Dec 2005	139.45
Fri, 23 Dec 2005	139.45
Thu, 22 Dec 2005	140.75
Wed, 21 Dec 2005	140.75
Tue, 20 Dec 2005	140.15
Mon, 19 Dec 2005	139.15
Fri, 16 Dec 2005	138.82
Thu, 15 Dec 2005	139.50
Wed, 14 Dec 2005	140.56
Tue, 13 Dec 2005	141.05
Mon, 12 Dec 2005	141.52
Fri, 9 Dec 2005	142.53
Thu, 8 Dec 2005	143.17
Wed, 7 Dec 2005	142.06
Tue, 6 Dec 2005	141.22
Mon, 5 Dec 2005	140.35
Fri, 2 Dec 2005	139.95
Thu, 1 Dec 2005	139.62
Wed, 30 Nov 2005	140.42
Tue, 29 Nov 2005	142.43
Mon, 28 Nov 2005	143.86
Fri, 25 Nov 2005	145.35
Thu, 24 Nov 2005	145.61
Wed, 23 Nov 2005	145.85
Tue, 22 Nov 2005	145.81
Mon, 21 Nov 2005	145.77
Fri, 18 Nov 2005	145.66
Thu, 17 Nov 2005	145.45
Wed, 16 Nov 2005	145.30
Tue, 15 Nov 2005	144.82
Mon, 14 Nov 2005	144.32
Fri, 11 Nov 2005	143.59
Thu, 10 Nov 2005	142.84
Wed, 9 Nov 2005	142.66
Tue, 8 Nov 2005	142.17
Mon, 7 Nov 2005	141.87
Fri, 4 Nov 2005	141.76
Thu, 3 Nov 2005	141.71
Wed, 2 Nov 2005	141.59
Tue, 1 Nov 2005	141.55
Mon, 31 Oct 2005	141.45
Fri, 28 Oct 2005	141.72
Thu, 27 Oct 2005	142.37
Wed, 26 Oct 2005	142.61
Tue, 25 Oct 2005	143.12
Mon, 24 Oct 2005	142.67
Fri, 21 Oct 2005	142.67
Thu, 20 Oct 2005	142.23
Wed, 19 Oct 2005	141.60
Tue, 18 Oct 2005	140.15
Mon, 17 Oct 2005	140.05
Fri, 14 Oct 2005	140.34
Thu, 13 Oct 2005	140.49
Wed, 12 Oct 2005	145.16
Tue, 11 Oct 2005	140.63
Fri, 7 Oct 2005	140.63
Thu, 6 Oct 2005	141.37
Wed, 5 Oct 2005	140.07
Tue, 4 Oct 2005	139.33
Mon, 3 Oct 2005	139.44
Fri, 30 Sep 2005	139.69
Thu, 29 Sep 2005	140.03
Wed, 28 Sep 2005	140.36
Tue, 27 Sep 2005	140.15
Mon, 26 Sep 2005	140.71
Fri, 23 Sep 2005	140.52
Thu, 22 Sep 2005	140.84
Tue, 20 Sep 2005	141.28
Mon, 19 Sep 2005	141.91
Fri, 16 Sep 2005	142.30
Thu, 15 Sep 2005	142.53
Wed, 14 Sep 2005	143.16
Tue, 13 Sep 2005	143.46
Mon, 12 Sep 2005	143.73
Fri, 9 Sep 2005	144.42
Thu, 8 Sep 2005	144.63
Wed, 7 Sep 2005	144.94
Tue, 6 Sep 2005	145.23
Mon, 5 Sep 2005	145.23
Fri, 2 Sep 2005	145.60
Thu, 1 Sep 2005	146.11
Wed, 31 Aug 2005	146.82
Tue, 30 Aug 2005	148.20
Mon, 29 Aug 2005	148.87
Fri, 26 Aug 2005	150.32
Thu, 25 Aug 2005	150.73
Wed, 24 Aug 2005	149.98
Tue, 23 Aug 2005	148.42
Mon, 22 Aug 2005	147.43
Fri, 19 Aug 2005	146.95
Thu, 18 Aug 2005	145.94
Tue, 16 Aug 2005	145.01
Mon, 15 Aug 2005	143.98
Fri, 12 Aug 2005	143.07
Thu, 11 Aug 2005	142.76
Wed, 10 Aug 2005	142.57
Tue, 9 Aug 2005	142.26
Mon, 8 Aug 2005	142.48
Fri, 5 Aug 2005	142.09
Thu, 4 Aug 2005	141.95
Wed, 3 Aug 2005	141.90
Tue, 2 Aug 2005	141.51
Mon, 1 Aug 2005	141.76
Fri, 29 Jul 2005	141.68
Thu, 28 Jul 2005	141.60
Wed, 27 Jul 2005	141.79
Tue, 26 Jul 2005	141.91
Mon, 25 Jul 2005	142.12
Fri, 22 Jul 2005	142.12
Thu, 21 Jul 2005	142.25
Wed, 20 Jul 2005	140.55
Tue, 19 Jul 2005	140.70
Mon, 18 Jul 2005	139.86
Fri, 15 Jul 2005	138.71
Thu, 14 Jul 2005	139.14
Wed, 13 Jul 2005	139.55
Tue, 12 Jul 2005	139.71
Mon, 11 Jul 2005	139.86
Fri, 8 Jul 2005	140.22
Thu, 7 Jul 2005	140.34
Wed, 6 Jul 2005	141.45
Sat, 2 Jul 2005	141.54
Fri, 1 Jul 2005	141.61
Thu, 30 Jun 2005	141.96
Wed, 29 Jun 2005	142.12
Tue, 28 Jun 2005	142.65
Mon, 27 Jun 2005	142.70
Fri, 24 Jun 2005	142.84
Thu, 23 Jun 2005	143.04
Wed, 22 Jun 2005	143.59
Tue, 21 Jun 2005	144.35
Mon, 20 Jun 2005	145.51
Fri, 17 Jun 2005	146.30
Thu, 16 Jun 2005	146.94
Wed, 15 Jun 2005	147.05
Tue, 14 Jun 2005	147.18
Mon, 13 Jun 2005	147.74
Fri, 10 Jun 2005	147.48
Thu, 9 Jun 2005	147.19
Wed, 8 Jun 2005	145.72
Tue, 7 Jun 2005	145.45
Mon, 6 Jun 2005	145.94
Fri, 3 Jun 2005	145.64
Thu, 2 Jun 2005	145.18
Wed, 1 Jun 2005	145.18
Tue, 31 May 2005	144.89
Mon, 30 May 2005	145.34
Fri, 27 May 2005	145.51
Thu, 26 May 2005	145.52
Wed, 25 May 2005	145.78
Tue, 24 May 2005	146.09
Mon, 23 May 2005	146.44
Fri, 20 May 2005	146.59
Thu, 19 May 2005	147.11
Wed, 18 May 2005	147.51
Tue, 17 May 2005	147.75
Mon, 16 May 2005	148.06
Fri, 13 May 2005	148.60
Thu, 12 May 2005	148.97
Wed, 11 May 2005	150.20
Tue, 10 May 2005	150.82
Fri, 6 May 2005	150.94
Thu, 5 May 2005	145.87
Wed, 4 May 2005	144.94
Tue, 3 May 2005	144.30
Mon, 2 May 2005	144.32
Fri, 29 Apr 2005	144.32
Thu, 28 Apr 2005	144.38
Wed, 27 Apr 2005	144.34
Tue, 26 Apr 2005	144.86
Mon, 25 Apr 2005	145.32
Fri, 22 Apr 2005	145.80
Thu, 21 Apr 2005	146.30
Wed, 20 Apr 2005	146.30
Tue, 19 Apr 2005	145.81
Mon, 18 Apr 2005	147.21
Fri, 15 Apr 2005	147.86
Thu, 14 Apr 2005	148.04
Wed, 13 Apr 2005	148.37
Tue, 12 Apr 2005	148.37
Mon, 11 Apr 2005	148.59
Fri, 8 Apr 2005	148.59
Thu, 7 Apr 2005	148.94
Wed, 6 Apr 2005	149.32
Tue, 5 Apr 2005	150.02
Mon, 4 Apr 2005	150.25
Fri, 1 Apr 2005	150.27
Thu, 31 Mar 2005	150.55
Wed, 30 Mar 2005	150.55
Tue, 29 Mar 2005	150.42
Mon, 28 Mar 2005	150.90
Fri, 25 Mar 2005	151.29
Thu, 24 Mar 2005	151.69
Wed, 23 Mar 2005	152.07
Tue, 22 Mar 2005	152.75
Mon, 21 Mar 2005	153.17
Fri, 18 Mar 2005	153.56
Thu, 17 Mar 2005	153.87
Wed, 16 Mar 2005	153.93
Tue, 15 Mar 2005	154.14
Mon, 14 Mar 2005	154.19
Fri, 11 Mar 2005	154.28
Thu, 10 Mar 2005	154.28
Wed, 9 Mar 2005	154.51
Sat, 5 Mar 2005	154.51
Fri, 4 Mar 2005	154.58
Thu, 3 Mar 2005	154.66
Wed, 2 Mar 2005	154.73
Tue, 1 Mar 2005	154.83
Mon, 28 Feb 2005	154.90
Fri, 25 Feb 2005	154.90
Thu, 24 Feb 2005	155.08
Wed, 23 Feb 2005	155.24
Tue, 22 Feb 2005	155.34
Mon, 21 Feb 2005	155.38
Fri, 18 Feb 2005	155.63
Thu, 17 Feb 2005	155.03
Wed, 16 Feb 2005	155.36
Tue, 15 Feb 2005	155.57
Mon, 14 Feb 2005	170.11
Fri, 11 Feb 2005	170.52
Thu, 10 Feb 2005	169.85
Wed, 9 Feb 2005	170.04
Tue, 8 Feb 2005	170.22
Mon, 7 Feb 2005	170.32
Fri, 4 Feb 2005	170.51
Thu, 3 Feb 2005	171.68
Wed, 2 Feb 2005	169.90
Tue, 1 Feb 2005	171.49
Mon, 31 Jan 2005	171.81
Thu, 27 Jan 2005	172.74
Wed, 26 Jan 2005	173.19
Tue, 25 Jan 2005	173.81
Mon, 24 Jan 2005	174.94
Fri, 21 Jan 2005	175.57
Thu, 20 Jan 2005	177.17
Wed, 19 Jan 2005	178.59
Tue, 18 Jan 2005	179.34
Mon, 17 Jan 2005	179.61
Fri, 14 Jan 2005	180.18
Thu, 13 Jan 2005	179.96
Wed, 12 Jan 2005	179.41
Tue, 11 Jan 2005	178.60
Mon, 10 Jan 2005	177.74
Fri, 7 Jan 2005	175.49
Wed, 5 Jan 2005	174.52
Tue, 4 Jan 2005	174.52

Monthly averages

January		176.51
February		162.85
March		153.16
April		147.30
May		146.93
June		145.08
July		140.84
August		145.23
September		142.71
October		141.40
November		143.65
December		140.49

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"