1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2019

Central Bank of Armenia TJS rates in 2019

Average 1 TJS = 50.376 AMD

The mean of all 248 publications in 2019, ranging from 49.060 to 51.990 AMD.

49.0050.0051.0052.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TJS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 201949.480
Fri, 27 Dec 201949.460
Thu, 26 Dec 201949.440
Wed, 25 Dec 201949.450
Tue, 24 Dec 201949.440
Mon, 23 Dec 201949.350
Fri, 20 Dec 201949.360
Thu, 19 Dec 201949.370
Wed, 18 Dec 201949.330
Tue, 17 Dec 201949.320
Mon, 16 Dec 201949.320
Fri, 13 Dec 201949.330
Thu, 12 Dec 201949.350
Wed, 11 Dec 201949.320
Tue, 10 Dec 201949.330
Mon, 9 Dec 201949.380
Fri, 6 Dec 201949.380
Thu, 5 Dec 201949.370
Wed, 4 Dec 201949.290
Tue, 3 Dec 201949.310
Mon, 2 Dec 201949.320
Fri, 29 Nov 201949.300
Thu, 28 Nov 201949.240
Wed, 27 Nov 201949.210
Tue, 26 Nov 201949.190
Mon, 25 Nov 201949.200
Fri, 22 Nov 201949.230
Thu, 21 Nov 201949.170
Wed, 20 Nov 201949.210
Tue, 19 Nov 201949.190
Mon, 18 Nov 201949.240
Fri, 15 Nov 201949.250
Thu, 14 Nov 201949.250
Wed, 13 Nov 201949.240
Tue, 12 Nov 201949.240
Mon, 11 Nov 201949.230
Fri, 8 Nov 201949.230
Thu, 7 Nov 201949.230
Wed, 6 Nov 201949.180
Tue, 5 Nov 201949.180
Mon, 4 Nov 201949.160
Fri, 1 Nov 201949.160
Thu, 31 Oct 201949.100
Wed, 30 Oct 201949.110
Tue, 29 Oct 201949.110
Mon, 28 Oct 201949.100
Fri, 25 Oct 201949.100
Thu, 24 Oct 201949.090
Wed, 23 Oct 201949.100
Tue, 22 Oct 201949.090
Mon, 21 Oct 201949.140
Fri, 18 Oct 201949.140
Thu, 17 Oct 201949.140
Wed, 16 Oct 201949.200
Tue, 15 Oct 201949.180
Mon, 14 Oct 201949.170
Fri, 11 Oct 201949.180
Thu, 10 Oct 201949.220
Wed, 9 Oct 201949.220
Tue, 8 Oct 201949.190
Mon, 7 Oct 201949.170
Fri, 4 Oct 201949.140
Thu, 3 Oct 201949.130
Wed, 2 Oct 201949.130
Tue, 1 Oct 201949.140
Mon, 30 Sep 201949.130
Fri, 27 Sep 201949.120
Thu, 26 Sep 201949.110
Wed, 25 Sep 201949.140
Tue, 24 Sep 201949.130
Mon, 23 Sep 201949.150
Fri, 20 Sep 201949.140
Thu, 19 Sep 201949.180
Wed, 18 Sep 201949.140
Tue, 17 Sep 201949.130
Mon, 16 Sep 201949.140
Fri, 13 Sep 201949.140
Thu, 12 Sep 201949.150
Wed, 11 Sep 201949.160
Tue, 10 Sep 201949.180
Mon, 9 Sep 201949.190
Fri, 6 Sep 201949.180
Thu, 5 Sep 201949.150
Wed, 4 Sep 201949.180
Tue, 3 Sep 201949.160
Mon, 2 Sep 201949.180
Fri, 30 Aug 201949.160
Thu, 29 Aug 201949.170
Wed, 28 Aug 201949.130
Tue, 27 Aug 201949.120
Mon, 26 Aug 201949.170
Fri, 23 Aug 201949.150
Thu, 22 Aug 201949.150
Wed, 21 Aug 201949.070
Tue, 20 Aug 201949.060
Mon, 19 Aug 201950.420
Fri, 16 Aug 201950.420
Thu, 15 Aug 201950.410
Wed, 14 Aug 201950.400
Tue, 13 Aug 201950.420
Mon, 12 Aug 201950.410
Fri, 9 Aug 201950.440
Thu, 8 Aug 201950.450
Wed, 7 Aug 201950.470
Tue, 6 Aug 201950.440
Mon, 5 Aug 201950.440
Fri, 2 Aug 201950.410
Thu, 1 Aug 201950.420
Wed, 31 Jul 201950.410
Tue, 30 Jul 201950.410
Mon, 29 Jul 201950.440
Fri, 26 Jul 201950.420
Thu, 25 Jul 201950.420
Wed, 24 Jul 201950.420
Tue, 23 Jul 201950.440
Mon, 22 Jul 201950.440
Fri, 19 Jul 201950.480
Thu, 18 Jul 201950.470
Wed, 17 Jul 201950.470
Tue, 16 Jul 201950.500
Mon, 15 Jul 201950.500
Fri, 12 Jul 201950.500
Thu, 11 Jul 201950.520
Wed, 10 Jul 201950.490
Tue, 9 Jul 201950.530
Mon, 8 Jul 201950.520
Thu, 4 Jul 201950.530
Wed, 3 Jul 201950.530
Tue, 2 Jul 201950.540
Mon, 1 Jul 201950.530
Fri, 28 Jun 201950.540
Thu, 27 Jun 201950.570
Wed, 26 Jun 201950.570
Tue, 25 Jun 201950.540
Mon, 24 Jun 201950.620
Fri, 21 Jun 201950.590
Thu, 20 Jun 201950.590
Wed, 19 Jun 201950.640
Tue, 18 Jun 201950.610
Mon, 17 Jun 201950.620
Fri, 14 Jun 201950.680
Thu, 13 Jun 201950.690
Wed, 12 Jun 201950.750
Tue, 11 Jun 201950.780
Mon, 10 Jun 201950.800
Fri, 7 Jun 201950.810
Thu, 6 Jun 201950.800
Wed, 5 Jun 201950.830
Tue, 4 Jun 201950.850
Mon, 3 Jun 201950.870
Fri, 31 May 201950.860
Thu, 30 May 201950.880
Wed, 29 May 201950.880
Mon, 27 May 201950.870
Fri, 24 May 201950.850
Thu, 23 May 201950.850
Wed, 22 May 201950.810
Tue, 21 May 201950.810
Mon, 20 May 201950.850
Fri, 17 May 201950.820
Thu, 16 May 201950.860
Wed, 15 May 201950.900
Tue, 14 May 201950.940
Mon, 13 May 201950.990
Fri, 10 May 201951.080
Wed, 8 May 201951.060
Tue, 7 May 201951.020
Mon, 6 May 201950.990
Fri, 3 May 201950.930
Thu, 2 May 201950.900
Tue, 30 Apr 201950.900
Mon, 29 Apr 201950.980
Fri, 26 Apr 201950.990
Thu, 25 Apr 201951.020
Tue, 23 Apr 201951.020
Mon, 22 Apr 201951.060
Fri, 19 Apr 201951.100
Thu, 18 Apr 201951.150
Wed, 17 Apr 201951.210
Tue, 16 Apr 201951.310
Mon, 15 Apr 201951.360
Fri, 12 Apr 201951.390
Thu, 11 Apr 201951.390
Wed, 10 Apr 201951.470
Tue, 9 Apr 201951.550
Mon, 8 Apr 201951.630
Fri, 5 Apr 201951.640
Thu, 4 Apr 201951.630
Wed, 3 Apr 201951.580
Tue, 2 Apr 201951.540
Mon, 1 Apr 201951.540
Fri, 29 Mar 201951.540
Thu, 28 Mar 201951.520
Wed, 27 Mar 201951.520
Tue, 26 Mar 201951.510
Mon, 25 Mar 201951.490
Fri, 22 Mar 201951.470
Thu, 21 Mar 201951.500
Wed, 20 Mar 201951.480
Tue, 19 Mar 201951.520
Mon, 18 Mar 201951.540
Fri, 15 Mar 201951.560
Thu, 14 Mar 201951.570
Wed, 13 Mar 201951.630
Tue, 12 Mar 201951.710
Mon, 11 Mar 201951.760
Thu, 7 Mar 201951.820
Wed, 6 Mar 201951.890
Tue, 5 Mar 201951.980
Mon, 4 Mar 201951.990
Fri, 1 Mar 201951.930
Thu, 28 Feb 201951.890
Wed, 27 Feb 201951.850
Tue, 26 Feb 201951.800
Mon, 25 Feb 201951.790
Fri, 22 Feb 201951.780
Thu, 21 Feb 201951.710
Wed, 20 Feb 201951.660
Tue, 19 Feb 201951.650
Mon, 18 Feb 201951.640
Fri, 15 Feb 201951.650
Thu, 14 Feb 201951.700
Wed, 13 Feb 201951.790
Tue, 12 Feb 201951.880
Mon, 11 Feb 201951.900
Fri, 8 Feb 201951.830
Thu, 7 Feb 201951.780
Wed, 6 Feb 201951.730
Tue, 5 Feb 201951.670
Mon, 4 Feb 201951.640
Fri, 1 Feb 201951.610
Thu, 31 Jan 201951.600
Wed, 30 Jan 201951.540
Tue, 29 Jan 201951.550
Fri, 25 Jan 201951.470
Thu, 24 Jan 201951.470
Wed, 23 Jan 201951.400
Tue, 22 Jan 201951.400
Mon, 21 Jan 201951.400
Fri, 18 Jan 201951.440
Thu, 17 Jan 201951.480
Wed, 16 Jan 201951.560
Tue, 15 Jan 201951.570
Mon, 14 Jan 201951.560
Fri, 11 Jan 201951.520
Thu, 10 Jan 201951.470
Wed, 9 Jan 201951.390
Tue, 8 Jan 201951.350

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"