1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2016

Central Bank of Armenia TJS rates in 2016

Average 1 TJS = 61.229 AMD

The mean of all 248 publications in 2016, ranging from 60.120 to 69.320 AMD.

60.0065.0070.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201661.440
Thu, 29 Dec 201661.400
Wed, 28 Dec 201661.390
Tue, 27 Dec 201661.350
Mon, 26 Dec 201661.270
Fri, 23 Dec 201661.210
Thu, 22 Dec 201661.160
Wed, 21 Dec 201661.020
Tue, 20 Dec 201661.140
Mon, 19 Dec 201661.280
Fri, 16 Dec 201661.470
Thu, 15 Dec 201661.570
Wed, 14 Dec 201661.610
Tue, 13 Dec 201661.480
Mon, 12 Dec 201661.550
Fri, 9 Dec 201661.390
Thu, 8 Dec 201661.300
Wed, 7 Dec 201661.220
Tue, 6 Dec 201661.150
Mon, 5 Dec 201661.060
Fri, 2 Dec 201661.030
Thu, 1 Dec 201661.030
Wed, 30 Nov 201660.950
Tue, 29 Nov 201660.950
Mon, 28 Nov 201660.910
Fri, 25 Nov 201660.870
Thu, 24 Nov 201660.840
Wed, 23 Nov 201660.860
Tue, 22 Nov 201660.850
Mon, 21 Nov 201660.840
Fri, 18 Nov 201660.860
Thu, 17 Nov 201660.850
Wed, 16 Nov 201660.820
Tue, 15 Nov 201660.800
Mon, 14 Nov 201660.740
Fri, 11 Nov 201660.600
Thu, 10 Nov 201660.730
Wed, 9 Nov 201660.760
Tue, 8 Nov 201660.880
Mon, 7 Nov 201660.670
Fri, 4 Nov 201660.540
Thu, 3 Nov 201660.460
Wed, 2 Nov 201660.410
Tue, 1 Nov 201660.350
Mon, 31 Oct 201660.330
Fri, 28 Oct 201660.350
Thu, 27 Oct 201660.350
Wed, 26 Oct 201660.390
Tue, 25 Oct 201660.370
Mon, 24 Oct 201660.350
Fri, 21 Oct 201660.350
Thu, 20 Oct 201660.350
Wed, 19 Oct 201660.360
Tue, 18 Oct 201660.390
Mon, 17 Oct 201660.410
Fri, 14 Oct 201660.510
Thu, 13 Oct 201660.560
Wed, 12 Oct 201660.480
Tue, 11 Oct 201660.360
Mon, 10 Oct 201660.250
Fri, 7 Oct 201660.290
Thu, 6 Oct 201660.280
Wed, 5 Oct 201660.200
Tue, 4 Oct 201660.260
Mon, 3 Oct 201660.260
Fri, 30 Sep 201660.270
Thu, 29 Sep 201660.280
Wed, 28 Sep 201660.220
Tue, 27 Sep 201660.140
Mon, 26 Sep 201660.120
Fri, 23 Sep 201660.140
Thu, 22 Sep 201660.170
Tue, 20 Sep 201660.160
Mon, 19 Sep 201660.200
Fri, 16 Sep 201660.180
Thu, 15 Sep 201660.210
Wed, 14 Sep 201660.210
Tue, 13 Sep 201660.240
Fri, 9 Sep 201660.250
Thu, 8 Sep 201660.360
Wed, 7 Sep 201660.310
Tue, 6 Sep 201660.330
Mon, 5 Sep 201660.340
Fri, 2 Sep 201660.340
Thu, 1 Sep 201660.320
Wed, 31 Aug 201660.330
Tue, 30 Aug 201660.330
Mon, 29 Aug 201660.310
Fri, 26 Aug 201660.350
Thu, 25 Aug 201660.320
Wed, 24 Aug 201660.280
Tue, 23 Aug 201660.270
Mon, 22 Aug 201660.310
Fri, 19 Aug 201660.330
Thu, 18 Aug 201660.410
Wed, 17 Aug 201660.410
Tue, 16 Aug 201660.460
Mon, 15 Aug 201660.470
Fri, 12 Aug 201660.520
Thu, 11 Aug 201660.530
Wed, 10 Aug 201660.530
Tue, 9 Aug 201660.520
Mon, 8 Aug 201660.510
Fri, 5 Aug 201660.500
Thu, 4 Aug 201660.520
Wed, 3 Aug 201660.510
Tue, 2 Aug 201660.500
Mon, 1 Aug 201660.540
Fri, 29 Jul 201660.510
Thu, 28 Jul 201660.550
Wed, 27 Jul 201660.540
Tue, 26 Jul 201660.530
Mon, 25 Jul 201660.500
Fri, 22 Jul 201660.510
Thu, 21 Jul 201660.510
Wed, 20 Jul 201660.570
Tue, 19 Jul 201660.550
Mon, 18 Jul 201660.560
Fri, 15 Jul 201660.590
Thu, 14 Jul 201660.550
Wed, 13 Jul 201660.580
Tue, 12 Jul 201660.540
Mon, 11 Jul 201660.590
Fri, 8 Jul 201660.590
Thu, 7 Jul 201660.620
Wed, 6 Jul 201660.620
Mon, 4 Jul 201660.650
Fri, 1 Jul 201660.600
Thu, 30 Jun 201660.580
Wed, 29 Jun 201660.540
Tue, 28 Jun 201660.590
Mon, 27 Jun 201660.490
Fri, 24 Jun 201660.500
Thu, 23 Jun 201660.540
Wed, 22 Jun 201660.490
Tue, 21 Jun 201660.540
Mon, 20 Jun 201660.610
Fri, 17 Jun 201660.630
Thu, 16 Jun 201660.730
Wed, 15 Jun 201660.790
Tue, 14 Jun 201660.850
Mon, 13 Jun 201660.780
Fri, 10 Jun 201660.890
Thu, 9 Jun 201660.860
Wed, 8 Jun 201660.850
Tue, 7 Jun 201660.850
Mon, 6 Jun 201660.780
Fri, 3 Jun 201660.750
Thu, 2 Jun 201660.740
Wed, 1 Jun 201660.730
Tue, 31 May 201660.690
Mon, 30 May 201660.700
Fri, 27 May 201660.720
Thu, 26 May 201660.720
Wed, 25 May 201660.720
Tue, 24 May 201660.710
Mon, 23 May 201660.690
Fri, 20 May 201660.700
Thu, 19 May 201660.840
Wed, 18 May 201660.760
Tue, 17 May 201660.860
Mon, 16 May 201660.850
Fri, 13 May 201660.900
Thu, 12 May 201660.920
Wed, 11 May 201660.880
Tue, 10 May 201660.910
Fri, 6 May 201660.870
Thu, 5 May 201660.730
Wed, 4 May 201660.740
Tue, 3 May 201660.450
Mon, 2 May 201660.430
Fri, 29 Apr 201660.440
Thu, 28 Apr 201660.940
Wed, 27 Apr 201660.600
Tue, 26 Apr 201660.580
Mon, 25 Apr 201660.480
Fri, 22 Apr 201660.910
Thu, 21 Apr 201660.940
Wed, 20 Apr 201661.140
Tue, 19 Apr 201661.160
Mon, 18 Apr 201661.220
Fri, 15 Apr 201661.350
Thu, 14 Apr 201661.490
Wed, 13 Apr 201661.490
Tue, 12 Apr 201661.480
Mon, 11 Apr 201661.490
Fri, 8 Apr 201661.440
Thu, 7 Apr 201661.330
Wed, 6 Apr 201661.250
Tue, 5 Apr 201661.230
Mon, 4 Apr 201661.290
Fri, 1 Apr 201661.080
Thu, 31 Mar 201661.120
Wed, 30 Mar 201661.190
Tue, 29 Mar 201661.240
Fri, 25 Mar 201661.280
Thu, 24 Mar 201661.120
Wed, 23 Mar 201661.000
Tue, 22 Mar 201661.180
Mon, 21 Mar 201661.470
Fri, 18 Mar 201661.750
Thu, 17 Mar 201661.850
Wed, 16 Mar 201661.910
Tue, 15 Mar 201661.980
Mon, 14 Mar 201662.170
Fri, 11 Mar 201662.360
Thu, 10 Mar 201662.460
Wed, 9 Mar 201662.350
Fri, 4 Mar 201662.350
Thu, 3 Mar 201662.260
Wed, 2 Mar 201662.330
Tue, 1 Mar 201662.580
Mon, 29 Feb 201662.540
Fri, 26 Feb 201662.630
Thu, 25 Feb 201662.540
Wed, 24 Feb 201662.610
Tue, 23 Feb 201662.720
Mon, 22 Feb 201662.900
Fri, 19 Feb 201662.950
Thu, 18 Feb 201663.030
Wed, 17 Feb 201662.950
Tue, 16 Feb 201663.040
Mon, 15 Feb 201663.030
Fri, 12 Feb 201663.220
Thu, 11 Feb 201663.230
Wed, 10 Feb 201663.120
Tue, 9 Feb 201663.050
Mon, 8 Feb 201663.070
Fri, 5 Feb 201663.030
Thu, 4 Feb 201662.810
Wed, 3 Feb 201662.770
Tue, 2 Feb 201662.490
Mon, 1 Feb 201662.370
Fri, 29 Jan 201662.310
Wed, 27 Jan 201663.000
Tue, 26 Jan 201662.980
Mon, 25 Jan 201662.770
Fri, 22 Jan 201663.780
Thu, 21 Jan 201664.040
Wed, 20 Jan 201664.320
Tue, 19 Jan 201665.270
Mon, 18 Jan 201666.360
Fri, 15 Jan 201665.960
Thu, 14 Jan 201665.780
Wed, 13 Jan 201666.320
Tue, 12 Jan 201669.320
Mon, 11 Jan 201666.860
Fri, 8 Jan 201667.070

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"