1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2022

Central Bank of Armenia TJS rates in 2022

Average 1 TJS = 39.397 AMD

The mean of all 254 publications in 2022, ranging from 35.330 to 45.970 AMD.

35.0040.0045.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202238.480
Thu, 29 Dec 202238.460
Wed, 28 Dec 202238.420
Tue, 27 Dec 202238.450
Mon, 26 Dec 202238.530
Fri, 23 Dec 202238.490
Thu, 22 Dec 202238.490
Wed, 21 Dec 202238.530
Tue, 20 Dec 202238.340
Mon, 19 Dec 202238.540
Fri, 16 Dec 202238.640
Thu, 15 Dec 202238.690
Wed, 14 Dec 202238.760
Tue, 13 Dec 202238.900
Mon, 12 Dec 202238.940
Fri, 9 Dec 202238.920
Thu, 8 Dec 202238.900
Wed, 7 Dec 202238.960
Tue, 6 Dec 202238.950
Mon, 5 Dec 202239.070
Fri, 2 Dec 202239.000
Thu, 1 Dec 202238.920
Wed, 30 Nov 202238.880
Tue, 29 Nov 202238.900
Mon, 28 Nov 202238.980
Fri, 25 Nov 202238.470
Thu, 24 Nov 202238.490
Wed, 23 Nov 202238.460
Tue, 22 Nov 202238.980
Mon, 21 Nov 202238.850
Fri, 18 Nov 202238.850
Thu, 17 Nov 202238.850
Wed, 16 Nov 202238.960
Tue, 15 Nov 202238.890
Mon, 14 Nov 202238.980
Fri, 11 Nov 202238.950
Thu, 10 Nov 202238.870
Wed, 9 Nov 202236.610
Tue, 8 Nov 202238.580
Mon, 7 Nov 202238.860
Fri, 4 Nov 202238.740
Thu, 3 Nov 202238.800
Wed, 2 Nov 202238.760
Tue, 1 Nov 202238.480
Mon, 31 Oct 202238.500
Fri, 28 Oct 202236.690
Thu, 27 Oct 202238.630
Wed, 26 Oct 202238.990
Tue, 25 Oct 202239.140
Mon, 24 Oct 202239.290
Fri, 21 Oct 202239.350
Thu, 20 Oct 202239.300
Wed, 19 Oct 202239.340
Tue, 18 Oct 202239.340
Mon, 17 Oct 202239.590
Fri, 14 Oct 202239.340
Thu, 13 Oct 202237.640
Wed, 12 Oct 202239.320
Tue, 11 Oct 202237.480
Mon, 10 Oct 202237.510
Fri, 7 Oct 202239.400
Thu, 6 Oct 202239.480
Wed, 5 Oct 202239.510
Tue, 4 Oct 202239.580
Mon, 3 Oct 202240.440
Fri, 30 Sep 202239.500
Thu, 29 Sep 202239.530
Wed, 28 Sep 202240.200
Tue, 27 Sep 202240.380
Mon, 26 Sep 202240.820
Fri, 23 Sep 202240.980
Thu, 22 Sep 202241.140
Tue, 20 Sep 202240.840
Mon, 19 Sep 202241.000
Fri, 16 Sep 202240.590
Thu, 15 Sep 202240.330
Wed, 14 Sep 202239.920
Tue, 13 Sep 202239.470
Mon, 12 Sep 202239.520
Fri, 9 Sep 202239.470
Thu, 8 Sep 202239.560
Wed, 7 Sep 202237.560
Tue, 6 Sep 202237.570
Mon, 5 Sep 202239.720
Fri, 2 Sep 202239.640
Thu, 1 Sep 202239.580
Wed, 31 Aug 202237.530
Tue, 30 Aug 202239.620
Mon, 29 Aug 202239.450
Fri, 26 Aug 202239.600
Thu, 25 Aug 202239.520
Wed, 24 Aug 202239.510
Tue, 23 Aug 202239.430
Mon, 22 Aug 202239.590
Fri, 19 Aug 202239.550
Thu, 18 Aug 202239.610
Wed, 17 Aug 202239.650
Tue, 16 Aug 202239.600
Mon, 15 Aug 202239.650
Fri, 12 Aug 202239.620
Thu, 11 Aug 202239.630
Wed, 10 Aug 202239.520
Tue, 9 Aug 202239.500
Mon, 8 Aug 202239.530
Fri, 5 Aug 202239.550
Thu, 4 Aug 202239.590
Wed, 3 Aug 202237.720
Tue, 2 Aug 202239.630
Mon, 1 Aug 202237.910
Fri, 29 Jul 202239.800
Thu, 28 Jul 202239.670
Wed, 27 Jul 202239.780
Tue, 26 Jul 202239.710
Mon, 25 Jul 202239.900
Fri, 22 Jul 202239.360
Thu, 21 Jul 202239.530
Wed, 20 Jul 202239.600
Tue, 19 Jul 202239.570
Mon, 18 Jul 202239.550
Fri, 15 Jul 202239.390
Thu, 14 Jul 202239.310
Wed, 13 Jul 202239.150
Tue, 12 Jul 202239.070
Mon, 11 Jul 202237.800
Fri, 8 Jul 202237.950
Thu, 7 Jul 202237.830
Wed, 6 Jul 202238.900
Mon, 4 Jul 202236.310
Fri, 1 Jul 202236.350
Thu, 30 Jun 202236.280
Wed, 29 Jun 202236.380
Tue, 28 Jun 202235.750
Mon, 27 Jun 202235.330
Fri, 24 Jun 202235.760
Thu, 23 Jun 202235.960
Wed, 22 Jun 202236.120
Tue, 21 Jun 202235.970
Mon, 20 Jun 202237.680
Fri, 17 Jun 202238.060
Thu, 16 Jun 202238.260
Wed, 15 Jun 202237.980
Tue, 14 Jun 202236.730
Mon, 13 Jun 202235.590
Fri, 10 Jun 202235.870
Thu, 9 Jun 202236.290
Wed, 8 Jun 202236.620
Tue, 7 Jun 202237.330
Mon, 6 Jun 202237.570
Fri, 3 Jun 202237.510
Thu, 2 Jun 202237.770
Wed, 1 Jun 202237.980
Tue, 31 May 202238.090
Mon, 30 May 202238.350
Fri, 27 May 202237.520
Thu, 26 May 202235.800
Wed, 25 May 202236.080
Tue, 24 May 202236.230
Mon, 23 May 202236.480
Fri, 20 May 202236.730
Thu, 19 May 202236.810
Wed, 18 May 202236.650
Tue, 17 May 202236.450
Mon, 16 May 202236.440
Fri, 13 May 202236.530
Thu, 12 May 202236.850
Wed, 11 May 202237.360
Tue, 10 May 202237.820
Fri, 6 May 202238.020
Thu, 5 May 202237.190
Wed, 4 May 202236.410
Tue, 3 May 202236.100
Mon, 2 May 202236.040
Fri, 29 Apr 202236.330
Thu, 28 Apr 202236.620
Wed, 27 Apr 202236.900
Tue, 26 Apr 202237.240
Mon, 25 Apr 202237.370
Fri, 22 Apr 202237.460
Thu, 21 Apr 202237.520
Wed, 20 Apr 202237.620
Tue, 19 Apr 202237.720
Mon, 18 Apr 202237.700
Fri, 15 Apr 202237.710
Thu, 14 Apr 202237.760
Wed, 13 Apr 202237.790
Tue, 12 Apr 202237.840
Mon, 11 Apr 202237.990
Fri, 8 Apr 202238.050
Thu, 7 Apr 202238.080
Wed, 6 Apr 202238.350
Tue, 5 Apr 202238.530
Mon, 4 Apr 202237.280
Fri, 1 Apr 202237.410
Thu, 31 Mar 202237.490
Wed, 30 Mar 202240.300
Tue, 29 Mar 202240.540
Mon, 28 Mar 202240.510
Fri, 25 Mar 202239.130
Thu, 24 Mar 202240.470
Wed, 23 Mar 202240.410
Tue, 22 Mar 202241.880
Mon, 21 Mar 202241.860
Fri, 18 Mar 202241.840
Thu, 17 Mar 202240.460
Wed, 16 Mar 202241.160
Tue, 15 Mar 202241.930
Mon, 14 Mar 202242.500
Fri, 11 Mar 202245.970
Thu, 10 Mar 202245.750
Wed, 9 Mar 202245.580
Mon, 7 Mar 202245.280
Fri, 4 Mar 202244.650
Thu, 3 Mar 202244.070
Wed, 2 Mar 202243.430
Tue, 1 Mar 202243.060
Mon, 28 Feb 202242.970
Fri, 25 Feb 202242.800
Thu, 24 Feb 202242.610
Wed, 23 Feb 202242.540
Tue, 22 Feb 202242.450
Mon, 21 Feb 202242.500
Fri, 18 Feb 202242.520
Thu, 17 Feb 202242.470
Wed, 16 Feb 202242.450
Tue, 15 Feb 202242.580
Mon, 14 Feb 202242.590
Fri, 11 Feb 202242.520
Thu, 10 Feb 202242.600
Wed, 9 Feb 202242.610
Tue, 8 Feb 202242.650
Mon, 7 Feb 202242.750
Fri, 4 Feb 202242.820
Thu, 3 Feb 202242.860
Wed, 2 Feb 202242.840
Tue, 1 Feb 202242.920
Mon, 31 Jan 202242.870
Thu, 27 Jan 202242.840
Wed, 26 Jan 202242.840
Tue, 25 Jan 202242.820
Mon, 24 Jan 202242.750
Fri, 21 Jan 202242.770
Thu, 20 Jan 202242.700
Wed, 19 Jan 202242.700
Tue, 18 Jan 202242.740
Mon, 17 Jan 202242.740
Fri, 14 Jan 202242.680
Thu, 13 Jan 202242.660
Wed, 12 Jan 202242.690
Tue, 11 Jan 202242.830
Mon, 10 Jan 202242.820
Fri, 7 Jan 202242.790
Wed, 5 Jan 202242.880
Tue, 4 Jan 202242.820
Mon, 3 Jan 202242.730

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"