1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2010

Central Bank of Armenia TJS rates in 2010

Average 1 TJS = 85.043 AMD

The mean of all 247 publications in 2010, ranging from 81.530 to 92.600 AMD.

85.0090.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TJS in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201082.550
Thu, 30 Dec 201082.550
Wed, 29 Dec 201082.400
Tue, 28 Dec 201082.000
Mon, 27 Dec 201081.970
Fri, 24 Dec 201081.950
Thu, 23 Dec 201081.770
Wed, 22 Dec 201081.570
Tue, 21 Dec 201081.600
Mon, 20 Dec 201081.680
Fri, 17 Dec 201081.840
Thu, 16 Dec 201082.000
Wed, 15 Dec 201081.990
Tue, 14 Dec 201081.890
Mon, 13 Dec 201081.840
Fri, 10 Dec 201081.750
Thu, 9 Dec 201081.760
Wed, 8 Dec 201081.800
Tue, 7 Dec 201081.850
Mon, 6 Dec 201081.870
Fri, 3 Dec 201081.840
Thu, 2 Dec 201081.690
Wed, 1 Dec 201081.530
Tue, 30 Nov 201081.610
Mon, 29 Nov 201081.660
Fri, 26 Nov 201081.870
Thu, 25 Nov 201081.900
Wed, 24 Nov 201082.210
Tue, 23 Nov 201082.300
Mon, 22 Nov 201082.260
Fri, 19 Nov 201082.090
Thu, 18 Nov 201082.000
Wed, 17 Nov 201082.180
Tue, 16 Nov 201082.430
Mon, 15 Nov 201082.640
Fri, 12 Nov 201082.830
Thu, 11 Nov 201083.080
Wed, 10 Nov 201083.160
Tue, 9 Nov 201082.890
Mon, 8 Nov 201082.660
Fri, 5 Nov 201082.190
Thu, 4 Nov 201082.000
Wed, 3 Nov 201081.860
Tue, 2 Nov 201081.730
Mon, 1 Nov 201081.630
Fri, 29 Oct 201081.700
Thu, 28 Oct 201081.810
Wed, 27 Oct 201081.900
Tue, 26 Oct 201082.000
Mon, 25 Oct 201082.060
Fri, 22 Oct 201082.110
Thu, 21 Oct 201082.190
Wed, 20 Oct 201082.270
Tue, 19 Oct 201082.270
Mon, 18 Oct 201082.270
Fri, 15 Oct 201082.260
Thu, 14 Oct 201082.410
Wed, 13 Oct 201082.430
Tue, 12 Oct 201082.490
Mon, 11 Oct 201082.490
Fri, 8 Oct 201082.410
Thu, 7 Oct 201082.310
Wed, 6 Oct 201082.270
Tue, 5 Oct 201082.320
Mon, 4 Oct 201082.370
Fri, 1 Oct 201082.390
Thu, 30 Sep 201082.440
Wed, 29 Sep 201082.550
Tue, 28 Sep 201082.680
Mon, 27 Sep 201082.770
Fri, 24 Sep 201082.660
Thu, 23 Sep 201082.780
Wed, 22 Sep 201082.880
Sat, 18 Sep 201083.010
Fri, 17 Sep 201083.000
Thu, 16 Sep 201082.910
Wed, 15 Sep 201082.900
Tue, 14 Sep 201082.780
Sat, 11 Sep 201082.910
Fri, 10 Sep 201083.040
Thu, 9 Sep 201083.110
Wed, 8 Sep 201083.030
Tue, 7 Sep 201082.950
Mon, 6 Sep 201083.180
Fri, 3 Sep 201083.390
Thu, 2 Sep 201083.310
Wed, 1 Sep 201083.010
Tue, 31 Aug 201082.780
Mon, 30 Aug 201082.980
Fri, 27 Aug 201083.490
Thu, 26 Aug 201083.760
Wed, 25 Aug 201083.700
Tue, 24 Aug 201083.410
Mon, 23 Aug 201083.270
Fri, 20 Aug 201083.520
Thu, 19 Aug 201083.840
Wed, 18 Aug 201083.880
Tue, 17 Aug 201083.820
Fri, 13 Aug 201083.830
Thu, 12 Aug 201083.790
Wed, 11 Aug 201083.840
Tue, 10 Aug 201083.500
Mon, 9 Aug 201083.350
Fri, 6 Aug 201083.530
Thu, 5 Aug 201083.730
Wed, 4 Aug 201083.930
Tue, 3 Aug 201084.120
Mon, 2 Aug 201084.210
Fri, 30 Jul 201084.480
Thu, 29 Jul 201084.530
Wed, 28 Jul 201084.440
Tue, 27 Jul 201084.300
Mon, 26 Jul 201083.790
Fri, 23 Jul 201083.600
Thu, 22 Jul 201083.350
Wed, 21 Jul 201083.070
Tue, 20 Jul 201082.970
Mon, 19 Jul 201082.940
Fri, 16 Jul 201083.040
Thu, 15 Jul 201083.170
Wed, 14 Jul 201083.370
Tue, 13 Jul 201083.480
Fri, 9 Jul 201083.510
Thu, 8 Jul 201083.770
Wed, 7 Jul 201084.150
Tue, 6 Jul 201084.180
Fri, 2 Jul 201084.020
Thu, 1 Jul 201083.900
Wed, 30 Jun 201083.860
Tue, 29 Jun 201084.000
Mon, 28 Jun 201084.140
Fri, 25 Jun 201084.240
Thu, 24 Jun 201084.270
Wed, 23 Jun 201084.420
Tue, 22 Jun 201084.570
Mon, 21 Jun 201084.830
Fri, 18 Jun 201085.010
Thu, 17 Jun 201085.400
Wed, 16 Jun 201085.570
Tue, 15 Jun 201085.460
Mon, 14 Jun 201085.390
Fri, 11 Jun 201085.440
Thu, 10 Jun 201085.810
Wed, 9 Jun 201086.190
Tue, 8 Jun 201086.290
Mon, 7 Jun 201086.420
Fri, 4 Jun 201086.450
Thu, 3 Jun 201086.220
Wed, 2 Jun 201086.250
Tue, 1 Jun 201086.500
Mon, 31 May 201086.750
Thu, 27 May 201086.970
Wed, 26 May 201087.300
Tue, 25 May 201087.810
Mon, 24 May 201088.140
Fri, 21 May 201088.300
Thu, 20 May 201088.320
Wed, 19 May 201088.010
Tue, 18 May 201088.030
Mon, 17 May 201088.080
Fri, 14 May 201088.430
Thu, 13 May 201088.920
Wed, 12 May 201089.150
Tue, 11 May 201089.010
Mon, 10 May 201088.930
Fri, 7 May 201088.750
Thu, 6 May 201088.480
Wed, 5 May 201088.250
Tue, 4 May 201088.040
Mon, 3 May 201088.010
Fri, 30 Apr 201088.090
Thu, 29 Apr 201088.240
Wed, 28 Apr 201088.170
Tue, 27 Apr 201088.620
Mon, 26 Apr 201088.960
Fri, 23 Apr 201086.770
Thu, 22 Apr 201087.160
Wed, 21 Apr 201087.410
Tue, 20 Apr 201087.640
Mon, 19 Apr 201087.640
Fri, 16 Apr 201087.610
Thu, 15 Apr 201087.780
Wed, 14 Apr 201088.030
Tue, 13 Apr 201088.280
Mon, 12 Apr 201088.210
Fri, 9 Apr 201088.440
Thu, 8 Apr 201088.800
Wed, 7 Apr 201089.190
Tue, 6 Apr 201089.370
Fri, 2 Apr 201089.390
Thu, 1 Apr 201089.180
Wed, 31 Mar 201089.030
Tue, 30 Mar 201088.540
Mon, 29 Mar 201088.160
Fri, 26 Mar 201087.720
Thu, 25 Mar 201087.480
Wed, 24 Mar 201087.680
Tue, 23 Mar 201091.450
Mon, 22 Mar 201092.210
Fri, 19 Mar 201092.590
Thu, 18 Mar 201092.600
Wed, 17 Mar 201091.620
Tue, 16 Mar 201090.660
Mon, 15 Mar 201090.340
Fri, 12 Mar 201089.910
Thu, 11 Mar 201089.630
Wed, 10 Mar 201089.300
Tue, 9 Mar 201089.060
Fri, 5 Mar 201088.870
Thu, 4 Mar 201088.520
Wed, 3 Mar 201088.320
Tue, 2 Mar 201088.310
Mon, 1 Mar 201088.060
Fri, 26 Feb 201088.080
Thu, 25 Feb 201088.020
Wed, 24 Feb 201087.570
Tue, 23 Feb 201087.510
Mon, 22 Feb 201087.510
Fri, 19 Feb 201087.420
Thu, 18 Feb 201087.380
Wed, 17 Feb 201087.330
Tue, 16 Feb 201087.320
Mon, 15 Feb 201087.280
Fri, 12 Feb 201087.310
Thu, 11 Feb 201087.340
Wed, 10 Feb 201086.770
Tue, 9 Feb 201086.680
Mon, 8 Feb 201086.620
Fri, 5 Feb 201086.590
Thu, 4 Feb 201086.620
Wed, 3 Feb 201086.130
Tue, 2 Feb 201085.990
Mon, 1 Feb 201086.040
Fri, 29 Jan 201086.190
Wed, 27 Jan 201086.360
Tue, 26 Jan 201086.450
Mon, 25 Jan 201086.440
Fri, 22 Jan 201086.430
Thu, 21 Jan 201086.370
Wed, 20 Jan 201086.340
Tue, 19 Jan 201086.310
Mon, 18 Jan 201086.280
Fri, 15 Jan 201086.340
Thu, 14 Jan 201086.400
Wed, 13 Jan 201086.480
Tue, 12 Jan 201086.500
Mon, 11 Jan 201086.530

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"