1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2006

Central Bank of Armenia TJS rates in 2006

Average 1 TJS = 126.12 AMD

The mean of all 252 publications in 2006, ranging from 105.94 to 142.48 AMD.

120.00140.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 TJS in AMD, newest first, one row per publication.

DateRate
Sat, 30 Dec 2006106.14
Fri, 29 Dec 2006105.96
Thu, 28 Dec 2006106.19
Wed, 27 Dec 2006105.94
Tue, 26 Dec 2006105.95
Mon, 25 Dec 2006106.01
Fri, 22 Dec 2006106.08
Thu, 21 Dec 2006106.15
Wed, 20 Dec 2006106.20
Tue, 19 Dec 2006106.31
Mon, 18 Dec 2006106.28
Fri, 15 Dec 2006106.53
Thu, 14 Dec 2006106.67
Wed, 13 Dec 2006107.07
Tue, 12 Dec 2006107.22
Mon, 11 Dec 2006107.62
Fri, 8 Dec 2006107.66
Thu, 7 Dec 2006107.71
Wed, 6 Dec 2006107.80
Tue, 5 Dec 2006107.89
Mon, 4 Dec 2006108.45
Fri, 1 Dec 2006108.41
Thu, 30 Nov 2006108.54
Wed, 29 Nov 2006108.73
Tue, 28 Nov 2006109.26
Mon, 27 Nov 2006109.38
Fri, 24 Nov 2006109.52
Thu, 23 Nov 2006109.90
Wed, 22 Nov 2006109.99
Tue, 21 Nov 2006109.96
Mon, 20 Nov 2006110.28
Fri, 17 Nov 2006110.45
Thu, 16 Nov 2006110.71
Wed, 15 Nov 2006110.95
Tue, 14 Nov 2006111.39
Mon, 13 Nov 2006111.57
Fri, 10 Nov 2006112.18
Thu, 9 Nov 2006112.24
Wed, 8 Nov 2006112.30
Tue, 7 Nov 2006112.29
Mon, 6 Nov 2006112.40
Fri, 3 Nov 2006112.46
Thu, 2 Nov 2006112.28
Wed, 1 Nov 2006111.83
Tue, 31 Oct 2006111.78
Mon, 30 Oct 2006111.83
Fri, 27 Oct 2006112.05
Thu, 26 Oct 2006112.20
Wed, 25 Oct 2006112.43
Tue, 24 Oct 2006112.82
Mon, 23 Oct 2006112.84
Fri, 20 Oct 2006112.61
Thu, 19 Oct 2006112.43
Wed, 18 Oct 2006112.39
Tue, 17 Oct 2006112.32
Mon, 16 Oct 2006112.40
Fri, 13 Oct 2006112.91
Thu, 12 Oct 2006113.28
Wed, 11 Oct 2006113.30
Tue, 10 Oct 2006113.12
Mon, 9 Oct 2006112.92
Fri, 6 Oct 2006112.83
Thu, 5 Oct 2006112.83
Wed, 4 Oct 2006112.72
Tue, 3 Oct 2006112.72
Mon, 2 Oct 2006112.87
Fri, 29 Sep 2006112.87
Thu, 28 Sep 2006113.02
Wed, 27 Sep 2006113.31
Tue, 26 Sep 2006113.46
Mon, 25 Sep 2006113.62
Fri, 22 Sep 2006113.62
Wed, 20 Sep 2006113.77
Tue, 19 Sep 2006113.97
Mon, 18 Sep 2006114.20
Fri, 15 Sep 2006114.23
Thu, 14 Sep 2006114.23
Wed, 13 Sep 2006114.72
Tue, 12 Sep 2006115.19
Mon, 11 Sep 2006115.82
Fri, 8 Sep 2006116.14
Thu, 7 Sep 2006116.32
Wed, 6 Sep 2006116.44
Tue, 5 Sep 2006116.46
Mon, 4 Sep 2006116.72
Fri, 1 Sep 2006117.13
Thu, 31 Aug 2006117.32
Wed, 30 Aug 2006117.44
Tue, 29 Aug 2006117.56
Mon, 28 Aug 2006117.61
Fri, 25 Aug 2006117.68
Thu, 24 Aug 2006117.82
Wed, 23 Aug 2006118.16
Tue, 22 Aug 2006118.31
Mon, 21 Aug 2006118.62
Fri, 18 Aug 2006118.71
Thu, 17 Aug 2006118.71
Wed, 16 Aug 2006117.77
Tue, 15 Aug 2006117.59
Mon, 14 Aug 2006117.78
Fri, 11 Aug 2006117.74
Thu, 10 Aug 2006118.24
Wed, 9 Aug 2006119.12
Tue, 8 Aug 2006120.16
Mon, 7 Aug 2006121.10
Fri, 4 Aug 2006121.72
Thu, 3 Aug 2006122.19
Wed, 2 Aug 2006123.15
Tue, 1 Aug 2006123.38
Mon, 31 Jul 2006123.98
Fri, 28 Jul 2006124.21
Thu, 27 Jul 2006124.81
Wed, 26 Jul 2006125.40
Tue, 25 Jul 2006125.32
Mon, 24 Jul 2006125.36
Fri, 21 Jul 2006125.82
Thu, 20 Jul 2006125.74
Wed, 19 Jul 2006125.68
Tue, 18 Jul 2006126.38
Mon, 17 Jul 2006126.48
Fri, 14 Jul 2006126.48
Thu, 13 Jul 2006126.43
Wed, 12 Jul 2006126.58
Tue, 11 Jul 2006126.58
Mon, 10 Jul 2006127.44
Fri, 7 Jul 2006127.34
Thu, 6 Jul 2006127.45
Tue, 4 Jul 2006127.52
Mon, 3 Jul 2006127.60
Fri, 30 Jun 2006127.68
Thu, 29 Jun 2006127.68
Wed, 28 Jun 2006127.66
Tue, 27 Jun 2006127.64
Mon, 26 Jun 2006127.59
Fri, 23 Jun 2006127.59
Thu, 22 Jun 2006128.15
Wed, 21 Jun 2006129.58
Tue, 20 Jun 2006129.83
Mon, 19 Jun 2006130.15
Fri, 16 Jun 2006129.92
Thu, 15 Jun 2006129.02
Wed, 14 Jun 2006128.76
Tue, 13 Jun 2006128.76
Mon, 12 Jun 2006129.47
Fri, 9 Jun 2006130.11
Thu, 8 Jun 2006130.96
Wed, 7 Jun 2006131.52
Tue, 6 Jun 2006132.02
Mon, 5 Jun 2006132.41
Fri, 2 Jun 2006132.48
Thu, 1 Jun 2006132.65
Wed, 31 May 2006132.78
Tue, 30 May 2006133.40
Mon, 29 May 2006133.86
Fri, 26 May 2006134.38
Thu, 25 May 2006134.74
Wed, 24 May 2006135.18
Tue, 23 May 2006135.68
Mon, 22 May 2006135.83
Fri, 19 May 2006136.24
Thu, 18 May 2006136.58
Wed, 17 May 2006137.09
Tue, 16 May 2006137.74
Mon, 15 May 2006138.14
Fri, 12 May 2006138.85
Thu, 11 May 2006139.07
Wed, 10 May 2006139.17
Sat, 6 May 2006139.22
Fri, 5 May 2006139.02
Thu, 4 May 2006138.82
Wed, 3 May 2006138.79
Tue, 2 May 2006138.82
Fri, 28 Apr 2006138.98
Thu, 27 Apr 2006139.11
Wed, 26 Apr 2006139.36
Tue, 25 Apr 2006139.57
Fri, 21 Apr 2006139.82
Thu, 20 Apr 2006140.02
Wed, 19 Apr 2006140.21
Tue, 18 Apr 2006140.23
Mon, 17 Apr 2006140.49
Fri, 14 Apr 2006140.58
Thu, 13 Apr 2006140.58
Wed, 12 Apr 2006140.63
Tue, 11 Apr 2006140.68
Mon, 10 Apr 2006140.68
Fri, 7 Apr 2006140.61
Thu, 6 Apr 2006140.61
Wed, 5 Apr 2006140.55
Tue, 4 Apr 2006140.43
Mon, 3 Apr 2006140.34
Fri, 31 Mar 2006140.47
Thu, 30 Mar 2006140.52
Wed, 29 Mar 2006140.22
Tue, 28 Mar 2006140.12
Mon, 27 Mar 2006140.05
Fri, 24 Mar 2006139.99
Thu, 23 Mar 2006139.89
Wed, 22 Mar 2006136.58
Tue, 21 Mar 2006140.08
Mon, 20 Mar 2006140.15
Fri, 17 Mar 2006140.48
Thu, 16 Mar 2006140.97
Wed, 15 Mar 2006141.06
Tue, 14 Mar 2006141.10
Mon, 13 Mar 2006141.17
Fri, 10 Mar 2006141.10
Thu, 9 Mar 2006141.16
Tue, 7 Mar 2006140.77
Mon, 6 Mar 2006140.53
Fri, 3 Mar 2006140.39
Thu, 2 Mar 2006140.39
Wed, 1 Mar 2006140.37
Tue, 28 Feb 2006140.40
Mon, 27 Feb 2006140.45
Fri, 24 Feb 2006140.53
Thu, 23 Feb 2006140.41
Wed, 22 Feb 2006140.36
Tue, 21 Feb 2006140.27
Mon, 20 Feb 2006140.29
Fri, 17 Feb 2006140.35
Thu, 16 Feb 2006140.49
Wed, 15 Feb 2006140.56
Tue, 14 Feb 2006140.48
Mon, 13 Feb 2006140.40
Fri, 10 Feb 2006140.13
Thu, 9 Feb 2006140.07
Wed, 8 Feb 2006139.84
Tue, 7 Feb 2006139.83
Mon, 6 Feb 2006139.80
Fri, 3 Feb 2006139.86
Thu, 2 Feb 2006139.89
Wed, 1 Feb 2006139.94
Tue, 31 Jan 2006139.93
Mon, 30 Jan 2006139.91
Fri, 27 Jan 2006139.35
Thu, 26 Jan 2006139.21
Wed, 25 Jan 2006139.19
Tue, 24 Jan 2006139.66
Mon, 23 Jan 2006139.87
Fri, 20 Jan 2006141.10
Thu, 19 Jan 2006141.66
Wed, 18 Jan 2006142.16
Tue, 17 Jan 2006142.26
Mon, 16 Jan 2006142.48
Fri, 13 Jan 2006141.79
Thu, 12 Jan 2006141.70
Wed, 11 Jan 2006141.71
Tue, 10 Jan 2006142.03
Mon, 9 Jan 2006142.12
Thu, 5 Jan 2006141.33
Wed, 4 Jan 2006141.65

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"