1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2021

Central Bank of Armenia TJS rates in 2021

Average 1 TJS = 44.568 AMD

The mean of all 249 publications in 2021, ranging from 42.180 to 47.550 AMD.

42.0044.0046.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TJS in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202142.640
Wed, 29 Dec 202142.490
Tue, 28 Dec 202142.440
Mon, 27 Dec 202142.470
Fri, 24 Dec 202142.410
Thu, 23 Dec 202142.390
Wed, 22 Dec 202142.510
Tue, 21 Dec 202142.660
Mon, 20 Dec 202142.600
Fri, 17 Dec 202142.670
Thu, 16 Dec 202142.590
Wed, 15 Dec 202142.750
Tue, 14 Dec 202143.380
Mon, 13 Dec 202143.870
Fri, 10 Dec 202144.040
Thu, 9 Dec 202143.900
Wed, 8 Dec 202143.770
Tue, 7 Dec 202143.660
Mon, 6 Dec 202143.560
Fri, 3 Dec 202143.420
Thu, 2 Dec 202143.280
Wed, 1 Dec 202143.350
Tue, 30 Nov 202143.200
Mon, 29 Nov 202143.170
Fri, 26 Nov 202142.880
Thu, 25 Nov 202142.640
Wed, 24 Nov 202142.430
Tue, 23 Nov 202142.350
Mon, 22 Nov 202142.340
Fri, 19 Nov 202142.200
Thu, 18 Nov 202142.200
Wed, 17 Nov 202142.250
Tue, 16 Nov 202142.190
Mon, 15 Nov 202142.270
Fri, 12 Nov 202142.180
Thu, 11 Nov 202142.200
Wed, 10 Nov 202142.190
Tue, 9 Nov 202142.250
Mon, 8 Nov 202142.270
Fri, 5 Nov 202142.230
Thu, 4 Nov 202142.310
Wed, 3 Nov 202142.400
Tue, 2 Nov 202142.510
Mon, 1 Nov 202142.480
Fri, 29 Oct 202142.520
Thu, 28 Oct 202142.470
Wed, 27 Oct 202142.430
Tue, 26 Oct 202142.410
Mon, 25 Oct 202142.360
Fri, 22 Oct 202142.280
Thu, 21 Oct 202142.270
Wed, 20 Oct 202142.300
Tue, 19 Oct 202142.310
Mon, 18 Oct 202142.410
Fri, 15 Oct 202142.420
Thu, 14 Oct 202142.450
Wed, 13 Oct 202142.490
Tue, 12 Oct 202142.450
Mon, 11 Oct 202142.440
Fri, 8 Oct 202142.490
Thu, 7 Oct 202142.610
Wed, 6 Oct 202142.800
Tue, 5 Oct 202142.940
Mon, 4 Oct 202142.980
Fri, 1 Oct 202143.090
Thu, 30 Sep 202142.960
Wed, 29 Sep 202142.830
Tue, 28 Sep 202142.800
Mon, 27 Sep 202142.680
Fri, 24 Sep 202142.750
Thu, 23 Sep 202142.830
Wed, 22 Sep 202142.900
Fri, 17 Sep 202143.040
Thu, 16 Sep 202143.110
Wed, 15 Sep 202143.150
Tue, 14 Sep 202143.390
Mon, 13 Sep 202143.540
Fri, 10 Sep 202143.630
Thu, 9 Sep 202143.630
Wed, 8 Sep 202143.670
Tue, 7 Sep 202143.700
Mon, 6 Sep 202143.710
Fri, 3 Sep 202143.730
Thu, 2 Sep 202143.720
Wed, 1 Sep 202143.720
Tue, 31 Aug 202143.640
Mon, 30 Aug 202143.670
Fri, 27 Aug 202143.730
Thu, 26 Aug 202143.630
Wed, 25 Aug 202143.600
Tue, 24 Aug 202143.450
Mon, 23 Aug 202143.390
Fri, 20 Aug 202143.380
Thu, 19 Aug 202143.440
Wed, 18 Aug 202143.420
Tue, 17 Aug 202143.540
Mon, 16 Aug 202143.610
Fri, 13 Aug 202143.580
Thu, 12 Aug 202143.490
Wed, 11 Aug 202143.500
Tue, 10 Aug 202143.420
Mon, 9 Aug 202143.450
Fri, 6 Aug 202143.620
Thu, 5 Aug 202143.640
Wed, 4 Aug 202143.540
Tue, 3 Aug 202143.420
Mon, 2 Aug 202143.220
Fri, 30 Jul 202143.010
Thu, 29 Jul 202142.820
Wed, 28 Jul 202142.640
Tue, 27 Jul 202142.640
Mon, 26 Jul 202142.660
Fri, 23 Jul 202142.740
Thu, 22 Jul 202142.830
Wed, 21 Jul 202143.110
Tue, 20 Jul 202143.420
Mon, 19 Jul 202143.580
Fri, 16 Jul 202143.750
Thu, 15 Jul 202143.800
Wed, 14 Jul 202143.820
Tue, 13 Jul 202143.900
Mon, 12 Jul 202143.870
Fri, 9 Jul 202143.830
Thu, 8 Jul 202143.810
Wed, 7 Jul 202143.800
Tue, 6 Jul 202143.820
Fri, 2 Jul 202143.830
Thu, 1 Jul 202143.840
Wed, 30 Jun 202143.900
Tue, 29 Jun 202143.840
Mon, 28 Jun 202143.910
Fri, 25 Jun 202144.140
Thu, 24 Jun 202144.900
Wed, 23 Jun 202145.260
Tue, 22 Jun 202145.380
Mon, 21 Jun 202145.370
Fri, 18 Jun 202145.410
Thu, 17 Jun 202145.440
Wed, 16 Jun 202145.510
Tue, 15 Jun 202145.580
Mon, 14 Jun 202145.710
Fri, 11 Jun 202145.840
Thu, 10 Jun 202145.900
Wed, 9 Jun 202145.930
Tue, 8 Jun 202145.940
Mon, 7 Jun 202146.000
Fri, 4 Jun 202146.010
Thu, 3 Jun 202145.990
Wed, 2 Jun 202146.050
Tue, 1 Jun 202146.030
Mon, 31 May 202146.050
Thu, 27 May 202146.050
Wed, 26 May 202146.060
Tue, 25 May 202146.040
Mon, 24 May 202146.050
Fri, 21 May 202146.040
Thu, 20 May 202146.070
Wed, 19 May 202146.060
Tue, 18 May 202146.130
Mon, 17 May 202146.150
Fri, 14 May 202146.200
Thu, 13 May 202146.250
Wed, 12 May 202146.180
Tue, 11 May 202146.160
Mon, 10 May 202146.190
Fri, 7 May 202146.160
Thu, 6 May 202146.110
Wed, 5 May 202146.070
Tue, 4 May 202146.060
Mon, 3 May 202146.030
Fri, 30 Apr 202146.040
Thu, 29 Apr 202146.030
Wed, 28 Apr 202145.960
Tue, 27 Apr 202146.000
Mon, 26 Apr 202146.020
Fri, 23 Apr 202146.150
Thu, 22 Apr 202146.180
Wed, 21 Apr 202146.180
Tue, 20 Apr 202146.150
Mon, 19 Apr 202146.180
Fri, 16 Apr 202146.180
Thu, 15 Apr 202146.090
Wed, 14 Apr 202145.930
Tue, 13 Apr 202145.940
Mon, 12 Apr 202146.710
Fri, 9 Apr 202147.140
Thu, 8 Apr 202147.550
Wed, 7 Apr 202147.480
Tue, 6 Apr 202147.350
Mon, 5 Apr 202147.240
Fri, 2 Apr 202147.180
Thu, 1 Apr 202147.090
Wed, 31 Mar 202147.010
Tue, 30 Mar 202146.970
Mon, 29 Mar 202146.910
Fri, 26 Mar 202146.860
Thu, 25 Mar 202146.790
Wed, 24 Mar 202146.760
Tue, 23 Mar 202146.740
Mon, 22 Mar 202146.710
Fri, 19 Mar 202146.720
Thu, 18 Mar 202146.680
Wed, 17 Mar 202146.710
Tue, 16 Mar 202146.710
Mon, 15 Mar 202146.650
Fri, 12 Mar 202146.640
Thu, 11 Mar 202146.590
Wed, 10 Mar 202146.570
Tue, 9 Mar 202146.510
Fri, 5 Mar 202146.530
Thu, 4 Mar 202146.480
Wed, 3 Mar 202146.570
Tue, 2 Mar 202146.700
Mon, 1 Mar 202146.790
Fri, 26 Feb 202146.750
Thu, 25 Feb 202146.660
Wed, 24 Feb 202146.620
Tue, 23 Feb 202146.560
Mon, 22 Feb 202146.500
Fri, 19 Feb 202146.450
Thu, 18 Feb 202146.430
Wed, 17 Feb 202146.430
Tue, 16 Feb 202146.490
Mon, 15 Feb 202146.460
Fri, 12 Feb 202146.430
Thu, 11 Feb 202146.410
Wed, 10 Feb 202146.330
Tue, 9 Feb 202146.280
Mon, 8 Feb 202146.210
Fri, 5 Feb 202146.150
Thu, 4 Feb 202146.110
Wed, 3 Feb 202146.070
Tue, 2 Feb 202145.990
Mon, 1 Feb 202145.960
Fri, 29 Jan 202145.910
Wed, 27 Jan 202145.900
Tue, 26 Jan 202145.900
Mon, 25 Jan 202145.910
Fri, 22 Jan 202145.920
Thu, 21 Jan 202145.960
Wed, 20 Jan 202145.990
Tue, 19 Jan 202146.000
Mon, 18 Jan 202146.250
Fri, 15 Jan 202146.280
Thu, 14 Jan 202146.540
Wed, 13 Jan 202146.630
Tue, 12 Jan 202146.500
Mon, 11 Jan 202146.350
Fri, 8 Jan 202146.260

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"