1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TJS
  4. 2024

Central Bank of Armenia TJS rates in 2024

Average 1 TJS = 36.358 AMD

The mean of all 253 publications in 2024, ranging from 35.380 to 37.270 AMD.

36.0037.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TJS in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202436.300
Fri, 27 Dec 202436.360
Thu, 26 Dec 202436.280
Wed, 25 Dec 202436.270
Tue, 24 Dec 202436.240
Mon, 23 Dec 202436.220
Fri, 20 Dec 202436.180
Thu, 19 Dec 202436.160
Wed, 18 Dec 202436.200
Tue, 17 Dec 202436.200
Mon, 16 Dec 202436.070
Fri, 13 Dec 202436.080
Thu, 12 Dec 202436.440
Wed, 11 Dec 202436.740
Tue, 10 Dec 202436.770
Mon, 9 Dec 202436.610
Fri, 6 Dec 202437.110
Thu, 5 Dec 202437.270
Wed, 4 Dec 202437.240
Tue, 3 Dec 202436.980
Mon, 2 Dec 202436.870
Fri, 29 Nov 202436.090
Thu, 28 Nov 202436.760
Wed, 27 Nov 202436.680
Tue, 26 Nov 202436.590
Mon, 25 Nov 202436.570
Fri, 22 Nov 202436.540
Thu, 21 Nov 202436.460
Wed, 20 Nov 202436.480
Tue, 19 Nov 202436.460
Mon, 18 Nov 202436.420
Fri, 15 Nov 202436.360
Thu, 14 Nov 202436.260
Wed, 13 Nov 202436.260
Tue, 12 Nov 202436.250
Mon, 11 Nov 202436.320
Fri, 8 Nov 202436.240
Thu, 7 Nov 202436.260
Wed, 6 Nov 202436.240
Tue, 5 Nov 202436.320
Mon, 4 Nov 202436.390
Fri, 1 Nov 202436.400
Thu, 31 Oct 202436.440
Wed, 30 Oct 202436.380
Tue, 29 Oct 202436.270
Mon, 28 Oct 202436.320
Fri, 25 Oct 202436.270
Thu, 24 Oct 202436.260
Wed, 23 Oct 202436.380
Tue, 22 Oct 202436.330
Mon, 21 Oct 202436.310
Fri, 18 Oct 202436.320
Thu, 17 Oct 202436.430
Wed, 16 Oct 202436.320
Tue, 15 Oct 202436.250
Mon, 14 Oct 202436.240
Fri, 11 Oct 202436.260
Thu, 10 Oct 202436.240
Wed, 9 Oct 202436.310
Tue, 8 Oct 202436.400
Mon, 7 Oct 202436.240
Fri, 4 Oct 202436.250
Thu, 3 Oct 202436.240
Wed, 2 Oct 202436.340
Tue, 1 Oct 202436.400
Mon, 30 Sep 202436.260
Fri, 27 Sep 202436.270
Thu, 26 Sep 202436.280
Wed, 25 Sep 202436.480
Tue, 24 Sep 202436.440
Mon, 23 Sep 202436.510
Fri, 20 Sep 202436.460
Thu, 19 Sep 202436.500
Wed, 18 Sep 202436.440
Tue, 17 Sep 202436.470
Mon, 16 Sep 202436.430
Fri, 13 Sep 202436.430
Thu, 12 Sep 202436.410
Wed, 11 Sep 202436.410
Tue, 10 Sep 202436.490
Mon, 9 Sep 202436.400
Fri, 6 Sep 202436.390
Thu, 5 Sep 202436.450
Wed, 4 Sep 202436.400
Tue, 3 Sep 202436.440
Mon, 2 Sep 202436.460
Fri, 30 Aug 202436.580
Thu, 29 Aug 202436.610
Wed, 28 Aug 202436.630
Tue, 27 Aug 202436.600
Mon, 26 Aug 202436.620
Fri, 23 Aug 202436.610
Thu, 22 Aug 202436.620
Wed, 21 Aug 202436.650
Tue, 20 Aug 202436.630
Mon, 19 Aug 202436.640
Fri, 16 Aug 202436.620
Thu, 15 Aug 202436.670
Wed, 14 Aug 202436.600
Tue, 13 Aug 202436.520
Mon, 12 Aug 202436.490
Fri, 9 Aug 202436.490
Thu, 8 Aug 202436.540
Wed, 7 Aug 202436.470
Tue, 6 Aug 202436.620
Mon, 5 Aug 202436.360
Fri, 2 Aug 202436.530
Thu, 1 Aug 202436.360
Wed, 31 Jul 202436.450
Tue, 30 Jul 202436.390
Mon, 29 Jul 202436.320
Fri, 26 Jul 202436.470
Thu, 25 Jul 202436.390
Wed, 24 Jul 202436.390
Tue, 23 Jul 202436.340
Mon, 22 Jul 202436.330
Fri, 19 Jul 202436.390
Thu, 18 Jul 202436.350
Wed, 17 Jul 202436.370
Tue, 16 Jul 202436.350
Mon, 15 Jul 202435.850
Fri, 12 Jul 202436.290
Thu, 11 Jul 202435.900
Wed, 10 Jul 202435.850
Tue, 9 Jul 202435.860
Mon, 8 Jul 202435.850
Thu, 4 Jul 202436.330
Wed, 3 Jul 202436.310
Tue, 2 Jul 202436.400
Mon, 1 Jul 202435.870
Fri, 28 Jun 202436.310
Thu, 27 Jun 202436.300
Wed, 26 Jun 202436.250
Tue, 25 Jun 202436.280
Mon, 24 Jun 202436.140
Fri, 21 Jun 202436.190
Thu, 20 Jun 202435.780
Wed, 19 Jun 202435.820
Tue, 18 Jun 202436.130
Mon, 17 Jun 202436.200
Fri, 14 Jun 202436.180
Thu, 13 Jun 202435.880
Wed, 12 Jun 202435.610
Tue, 11 Jun 202435.840
Mon, 10 Jun 202435.840
Fri, 7 Jun 202435.850
Thu, 6 Jun 202435.850
Wed, 5 Jun 202435.660
Tue, 4 Jun 202435.820
Mon, 3 Jun 202435.970
Fri, 31 May 202435.790
Thu, 30 May 202435.870
Wed, 29 May 202435.710
Mon, 27 May 202435.750
Fri, 24 May 202435.550
Thu, 23 May 202435.530
Wed, 22 May 202435.520
Tue, 21 May 202435.590
Mon, 20 May 202435.480
Fri, 17 May 202435.380
Thu, 16 May 202435.540
Wed, 15 May 202435.490
Tue, 14 May 202435.500
Mon, 13 May 202435.480
Fri, 10 May 202435.450
Wed, 8 May 202435.530
Tue, 7 May 202435.430
Mon, 6 May 202435.440
Fri, 3 May 202435.390
Thu, 2 May 202435.420
Tue, 30 Apr 202435.490
Mon, 29 Apr 202435.470
Fri, 26 Apr 202435.500
Thu, 25 Apr 202435.550
Tue, 23 Apr 202435.600
Mon, 22 Apr 202435.720
Fri, 19 Apr 202435.830
Thu, 18 Apr 202436.050
Wed, 17 Apr 202436.140
Tue, 16 Apr 202436.150
Mon, 15 Apr 202436.190
Fri, 12 Apr 202435.940
Thu, 11 Apr 202435.770
Wed, 10 Apr 202435.670
Tue, 9 Apr 202435.590
Mon, 8 Apr 202435.540
Fri, 5 Apr 202435.490
Thu, 4 Apr 202435.500
Wed, 3 Apr 202435.570
Tue, 2 Apr 202435.710
Mon, 1 Apr 202435.810
Fri, 29 Mar 202435.930
Thu, 28 Mar 202436.060
Wed, 27 Mar 202436.070
Tue, 26 Mar 202436.160
Mon, 25 Mar 202436.160
Fri, 22 Mar 202436.330
Thu, 21 Mar 202436.400
Wed, 20 Mar 202436.530
Tue, 19 Mar 202436.670
Mon, 18 Mar 202436.720
Fri, 15 Mar 202436.790
Thu, 14 Mar 202436.760
Wed, 13 Mar 202436.780
Tue, 12 Mar 202436.850
Mon, 11 Mar 202436.870
Thu, 7 Mar 202436.920
Wed, 6 Mar 202436.940
Tue, 5 Mar 202436.890
Mon, 4 Mar 202436.910
Fri, 1 Mar 202436.880
Thu, 29 Feb 202436.890
Wed, 28 Feb 202436.910
Tue, 27 Feb 202436.920
Mon, 26 Feb 202436.920
Fri, 23 Feb 202436.910
Thu, 22 Feb 202436.930
Wed, 21 Feb 202436.940
Tue, 20 Feb 202436.920
Mon, 19 Feb 202436.930
Fri, 16 Feb 202436.950
Thu, 15 Feb 202436.980
Wed, 14 Feb 202436.870
Tue, 13 Feb 202436.910
Mon, 12 Feb 202436.920
Fri, 9 Feb 202436.990
Thu, 8 Feb 202436.950
Wed, 7 Feb 202436.930
Tue, 6 Feb 202436.890
Mon, 5 Feb 202436.890
Fri, 2 Feb 202436.890
Thu, 1 Feb 202436.960
Wed, 31 Jan 202436.940
Tue, 30 Jan 202437.010
Mon, 29 Jan 202436.960
Fri, 26 Jan 202436.930
Thu, 25 Jan 202436.990
Wed, 24 Jan 202437.080
Tue, 23 Jan 202437.110
Mon, 22 Jan 202437.120
Fri, 19 Jan 202437.090
Thu, 18 Jan 202437.130
Wed, 17 Jan 202437.110
Tue, 16 Jan 202437.140
Mon, 15 Jan 202437.130
Fri, 12 Jan 202437.060
Thu, 11 Jan 202437.000
Wed, 10 Jan 202437.070
Tue, 9 Jan 202437.040
Mon, 8 Jan 202437.000
Fri, 5 Jan 202437.000
Thu, 4 Jan 202437.060
Wed, 3 Jan 202437.050

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TJS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"