1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 1998

Bank of Russia CHF rates in 1998

Average 1 CHF = 6.9122 RUB

The mean of all 251 publications in 1998, ranging from 3.9870 to 15.5194 RUB.

5.0010.0015.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CHF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 199815.1260
Wed, 30 Dec 199815.1084
Tue, 29 Dec 199815.3033
Sat, 26 Dec 199814.2055
Fri, 25 Dec 199814.5121
Thu, 24 Dec 199815.0742
Wed, 23 Dec 199815.1832
Tue, 22 Dec 199815.5194
Sat, 19 Dec 199815.4678
Fri, 18 Dec 199815.4190
Thu, 17 Dec 199815.4053
Wed, 16 Dec 199815.1296
Sat, 12 Dec 199815.0641
Fri, 11 Dec 199814.5798
Thu, 10 Dec 199814.7843
Wed, 9 Dec 199814.8474
Tue, 8 Dec 199814.8331
Sat, 5 Dec 199814.3622
Fri, 4 Dec 199813.7817
Thu, 3 Dec 199813.4395
Wed, 2 Dec 199813.1116
Tue, 1 Dec 199812.6566
Sat, 28 Nov 199812.6944
Fri, 27 Nov 199812.3610
Thu, 26 Nov 199812.4315
Wed, 25 Nov 199812.3794
Tue, 24 Nov 199812.3100
Sat, 21 Nov 199812.2252
Fri, 20 Nov 199812.4810
Thu, 19 Nov 199812.3428
Wed, 18 Nov 199812.4123
Tue, 17 Nov 199812.1810
Sat, 14 Nov 199811.8270
Fri, 13 Nov 199811.4778
Thu, 12 Nov 199811.2434
Wed, 11 Nov 199811.1350
Sat, 7 Nov 199810.9706
Fri, 6 Nov 199811.1567
Thu, 5 Nov 199811.4458
Wed, 4 Nov 199811.5069
Tue, 3 Nov 199811.7281
Sat, 31 Oct 199811.9060
Fri, 30 Oct 199811.9530
Thu, 29 Oct 199812.1530
Wed, 28 Oct 199812.2655
Tue, 27 Oct 199812.3813
Sat, 24 Oct 199812.4496
Fri, 23 Oct 199812.3690
Thu, 22 Oct 199812.5531
Wed, 21 Oct 199812.7255
Tue, 20 Oct 199812.9922
Sat, 17 Oct 199811.8198
Fri, 16 Oct 199810.2009
Thu, 15 Oct 19989.8210
Wed, 14 Oct 199811.2372
Tue, 13 Oct 199811.9494
Sat, 10 Oct 199812.0356
Fri, 9 Oct 199812.1022
Thu, 8 Oct 199811.7608
Wed, 7 Oct 199811.7999
Tue, 6 Oct 199811.7100
Sat, 3 Oct 199811.7578
Fri, 2 Oct 199811.5928
Thu, 1 Oct 199811.4792
Wed, 30 Sep 199811.5655
Tue, 29 Sep 199811.4910
Sat, 26 Sep 199811.4826
Fri, 25 Sep 199811.2398
Thu, 24 Sep 199811.3867
Wed, 23 Sep 199811.6443
Tue, 22 Sep 199811.8640
Sat, 19 Sep 199811.7728
Fri, 18 Sep 199810.5142
Thu, 17 Sep 19988.9363
Wed, 16 Sep 19986.8670
Tue, 15 Sep 19986.2062
Sat, 12 Sep 19988.3053
Fri, 11 Sep 19989.2214
Thu, 10 Sep 199811.1418
Wed, 9 Sep 199814.7319
Tue, 8 Sep 199813.3409
Sat, 5 Sep 199811.9203
Fri, 4 Sep 19989.3530
Thu, 3 Sep 19988.9008
Wed, 2 Sep 19987.5427
Tue, 1 Sep 19986.4815
Sat, 29 Aug 19985.3383
Fri, 28 Aug 19985.2236
Thu, 27 Aug 19985.2278
Wed, 26 Aug 19985.2320
Tue, 25 Aug 19984.7521
Sat, 22 Aug 19984.6632
Fri, 21 Aug 19984.6469
Thu, 20 Aug 19984.6298
Wed, 19 Aug 19984.5805
Tue, 18 Aug 19984.2679
Sat, 15 Aug 19984.2201
Fri, 14 Aug 19984.1982
Thu, 13 Aug 19984.2161
Wed, 12 Aug 19984.1870
Tue, 11 Aug 19984.1878
Sat, 8 Aug 19984.1986
Fri, 7 Aug 19984.1946
Thu, 6 Aug 19984.1979
Wed, 5 Aug 19984.1713
Tue, 4 Aug 19984.1875
Sat, 1 Aug 19984.1847
Fri, 31 Jul 19984.1973
Thu, 30 Jul 19984.1916
Wed, 29 Jul 19984.1527
Tue, 28 Jul 19984.1649
Sat, 25 Jul 19984.1341
Fri, 24 Jul 19984.1098
Thu, 23 Jul 19984.1208
Wed, 22 Jul 19984.1294
Tue, 21 Jul 19984.1414
Sat, 18 Jul 19984.1339
Fri, 17 Jul 19984.1237
Thu, 16 Jul 19984.0914
Wed, 15 Jul 19984.0942
Tue, 14 Jul 19984.0654
Sat, 11 Jul 19984.0181
Fri, 10 Jul 19984.0547
Thu, 9 Jul 19984.0701
Wed, 8 Jul 19984.0736
Tue, 7 Jul 19984.0603
Sat, 4 Jul 19984.0460
Fri, 3 Jul 19984.0665
Thu, 2 Jul 19984.0746
Wed, 1 Jul 19984.0736
Tue, 30 Jun 19984.0592
Sat, 27 Jun 19984.0965
Fri, 26 Jun 19984.1164
Thu, 25 Jun 19984.1124
Wed, 24 Jun 19984.1358
Tue, 23 Jun 19984.1348
Sat, 20 Jun 19984.1374
Fri, 19 Jun 19984.1530
Thu, 18 Jun 19984.1354
Wed, 17 Jun 19984.1097
Tue, 16 Jun 19984.1173
Fri, 12 Jun 19984.1551
Thu, 11 Jun 19984.1813
Wed, 10 Jun 19984.1800
Tue, 9 Jun 19984.1737
Sat, 6 Jun 19984.2006
Fri, 5 Jun 19984.1871
Thu, 4 Jun 19984.1743
Wed, 3 Jun 19984.1733
Tue, 2 Jun 19984.1585
Sat, 30 May 19984.1835
Fri, 29 May 19984.1906
Thu, 28 May 19984.1898
Wed, 27 May 19984.1842
Tue, 26 May 19984.1977
Sat, 23 May 19984.2046
Fri, 22 May 19984.1749
Thu, 21 May 19984.1724
Wed, 20 May 19984.1521
Tue, 19 May 19984.1393
Sat, 16 May 19984.1535
Fri, 15 May 19984.1533
Thu, 14 May 19984.1552
Wed, 13 May 19984.1374
Sat, 9 May 19984.1726
Fri, 8 May 19984.1701
Thu, 7 May 19984.1376
Wed, 6 May 19984.1150
Fri, 1 May 19984.1025
Thu, 30 Apr 19984.1084
Wed, 29 Apr 19984.1204
Tue, 28 Apr 19984.1016
Sat, 25 Apr 19984.1175
Fri, 24 Apr 19984.1282
Thu, 23 Apr 19984.1495
Wed, 22 Apr 19984.1070
Tue, 21 Apr 19984.0935
Sat, 18 Apr 19984.0781
Fri, 17 Apr 19984.0894
Thu, 16 Apr 19984.1126
Wed, 15 Apr 19984.0588
Tue, 14 Apr 19984.0519
Sat, 11 Apr 19984.0546
Fri, 10 Apr 19984.0553
Thu, 9 Apr 19984.0190
Wed, 8 Apr 19984.0100
Tue, 7 Apr 19984.0176
Sat, 4 Apr 19983.9940
Fri, 3 Apr 19983.9870
Thu, 2 Apr 19984.0155
Wed, 1 Apr 19984.0171
Tue, 31 Mar 19984.0788
Sat, 28 Mar 19984.1008
Fri, 27 Mar 19984.0865
Thu, 26 Mar 19984.0943
Wed, 25 Mar 19984.0955
Tue, 24 Mar 19984.0720
Sat, 21 Mar 19984.0779
Fri, 20 Mar 19984.0875
Thu, 19 Mar 19984.1116
Wed, 18 Mar 19984.1225
Tue, 17 Mar 19984.1199
Sat, 14 Mar 19984.1044
Fri, 13 Mar 19984.0873
Thu, 12 Mar 19984.0808
Wed, 11 Mar 19984.0897
Sat, 7 Mar 19984.0853
Fri, 6 Mar 19984.1108
Thu, 5 Mar 19984.1411
Wed, 4 Mar 19984.1386
Tue, 3 Mar 19984.1584
Sat, 28 Feb 19984.1379
Fri, 27 Feb 19984.1346
Thu, 26 Feb 19984.1805
Wed, 25 Feb 19984.1837
Tue, 24 Feb 19984.1056
Sat, 21 Feb 19984.1337
Fri, 20 Feb 19984.1254
Thu, 19 Feb 19984.1143
Wed, 18 Feb 19984.1534
Tue, 17 Feb 19984.1302
Sat, 14 Feb 19984.1578
Fri, 13 Feb 19984.1344
Thu, 12 Feb 19984.1373
Wed, 11 Feb 19984.1241
Tue, 10 Feb 19984.1334
Sat, 7 Feb 19984.1731
Fri, 6 Feb 19984.1559
Thu, 5 Feb 19984.1192
Wed, 4 Feb 19984.0971
Tue, 3 Feb 19984.0800
Sat, 31 Jan 19984.0827
Fri, 30 Jan 19984.1084
Thu, 29 Jan 19984.1384
Wed, 28 Jan 19984.1556
Tue, 27 Jan 19984.2063
Sat, 24 Jan 19984.0997
Fri, 23 Jan 19984.1030
Thu, 22 Jan 19984.0326
Wed, 21 Jan 19984.0049
Tue, 20 Jan 19984.0118
Sat, 17 Jan 19984.0063
Fri, 16 Jan 19984.0479
Thu, 15 Jan 19984.0318
Wed, 14 Jan 19984.0466
Tue, 13 Jan 19984.0460
Sat, 10 Jan 19984.0595
Fri, 9 Jan 19984.0351
Wed, 7 Jan 19984.0288
Tue, 6 Jan 19984.0870
Thu, 1 Jan 19984.1585

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"