1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2014

Bank of Russia CHF rates in 2014

Average 1 CHF = 42.015 RUB

The mean of all 247 publications in 2014, ranging from 36.414 to 70.360 RUB.

40.0050.0060.0070.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201456.976
Tue, 30 Dec 201457.380
Sat, 27 Dec 201452.779
Fri, 26 Dec 201453.558
Thu, 25 Dec 201455.248
Wed, 24 Dec 201455.478
Tue, 23 Dec 201457.500
Sat, 20 Dec 201461.839
Fri, 19 Dec 201460.919
Thu, 18 Dec 201470.360
Wed, 17 Dec 201463.455
Tue, 16 Dec 201460.406
Sat, 13 Dec 201458.821
Fri, 12 Dec 201456.745
Thu, 11 Dec 201455.839
Wed, 10 Dec 201455.727
Tue, 9 Dec 201454.324
Sat, 6 Dec 201454.644
Fri, 5 Dec 201453.923
Thu, 4 Dec 201455.799
Wed, 3 Dec 201452.489
Tue, 2 Dec 201453.542
Sat, 29 Nov 201451.032
Fri, 28 Nov 201449.530
Thu, 27 Nov 201448.188
Wed, 26 Nov 201446.496
Tue, 25 Nov 201446.189
Sat, 22 Nov 201447.745
Fri, 21 Nov 201448.844
Thu, 20 Nov 201449.117
Wed, 19 Nov 201448.820
Tue, 18 Nov 201449.336
Sat, 15 Nov 201449.131
Fri, 14 Nov 201447.806
Thu, 13 Nov 201448.039
Wed, 12 Nov 201447.407
Tue, 11 Nov 201447.572
Sat, 8 Nov 201449.277
Fri, 7 Nov 201446.931
Thu, 6 Nov 201446.144
Sat, 1 Nov 201443.743
Fri, 31 Oct 201445.202
Thu, 30 Oct 201445.021
Wed, 29 Oct 201444.667
Tue, 28 Oct 201444.139
Sat, 25 Oct 201443.817
Fri, 24 Oct 201443.437
Thu, 23 Oct 201443.187
Wed, 22 Oct 201443.633
Tue, 21 Oct 201443.206
Sat, 18 Oct 201443.461
Fri, 17 Oct 201443.167
Thu, 16 Oct 201442.871
Wed, 15 Oct 201442.578
Tue, 14 Oct 201442.225
Sat, 11 Oct 201442.112
Fri, 10 Oct 201442.115
Thu, 9 Oct 201441.691
Wed, 8 Oct 201441.462
Tue, 7 Oct 201441.368
Sat, 4 Oct 201441.542
Fri, 3 Oct 201441.329
Thu, 2 Oct 201441.486
Wed, 1 Oct 201441.391
Tue, 30 Sep 201441.416
Sat, 27 Sep 201440.926
Fri, 26 Sep 201440.385
Thu, 25 Sep 201440.863
Wed, 24 Sep 201441.157
Tue, 23 Sep 201441.093
Sat, 20 Sep 201441.053
Fri, 19 Sep 201440.899
Thu, 18 Sep 201441.088
Wed, 17 Sep 201441.401
Tue, 16 Sep 201440.566
Sat, 13 Sep 201440.221
Fri, 12 Sep 201439.910
Thu, 11 Sep 201439.796
Wed, 10 Sep 201439.520
Tue, 9 Sep 201439.810
Sat, 6 Sep 201439.599
Fri, 5 Sep 201440.052
Thu, 4 Sep 201440.590
Wed, 3 Sep 201440.587
Tue, 2 Sep 201440.595
Sat, 30 Aug 201440.340
Fri, 29 Aug 201439.739
Thu, 28 Aug 201439.454
Wed, 27 Aug 201439.501
Tue, 26 Aug 201439.402
Sat, 23 Aug 201439.494
Fri, 22 Aug 201439.803
Thu, 21 Aug 201439.807
Wed, 20 Aug 201439.808
Tue, 19 Aug 201439.842
Sat, 16 Aug 201439.732
Fri, 15 Aug 201439.726
Thu, 14 Aug 201439.848
Wed, 13 Aug 201439.759
Tue, 12 Aug 201439.783
Sat, 9 Aug 201440.205
Fri, 8 Aug 201439.896
Thu, 7 Aug 201439.708
Wed, 6 Aug 201439.474
Tue, 5 Aug 201439.343
Sat, 2 Aug 201439.291
Fri, 1 Aug 201438.983
Thu, 31 Jul 201439.382
Wed, 30 Jul 201439.392
Tue, 29 Jul 201439.052
Sat, 26 Jul 201438.828
Fri, 25 Jul 201438.842
Thu, 24 Jul 201438.562
Wed, 23 Jul 201438.975
Tue, 22 Jul 201439.058
Sat, 19 Jul 201439.161
Fri, 18 Jul 201438.774
Thu, 17 Jul 201438.347
Wed, 16 Jul 201438.530
Tue, 15 Jul 201438.498
Sat, 12 Jul 201438.182
Fri, 11 Jul 201437.979
Thu, 10 Jul 201438.180
Wed, 9 Jul 201438.508
Tue, 8 Jul 201438.620
Sat, 5 Jul 201438.398
Fri, 4 Jul 201438.456
Thu, 3 Jul 201438.574
Wed, 2 Jul 201438.579
Tue, 1 Jul 201437.984
Sat, 28 Jun 201437.673
Fri, 27 Jun 201437.799
Thu, 26 Jun 201437.949
Wed, 25 Jun 201437.993
Tue, 24 Jun 201438.301
Sat, 21 Jun 201438.500
Fri, 20 Jun 201438.353
Thu, 19 Jun 201438.727
Wed, 18 Jun 201438.755
Tue, 17 Jun 201438.363
Thu, 12 Jun 201438.149
Wed, 11 Jun 201438.327
Tue, 10 Jun 201438.452
Sat, 7 Jun 201438.871
Fri, 6 Jun 201438.925
Thu, 5 Jun 201439.131
Wed, 4 Jun 201438.971
Tue, 3 Jun 201438.869
Sat, 31 May 201438.715
Fri, 30 May 201438.575
Thu, 29 May 201438.428
Wed, 28 May 201438.297
Tue, 27 May 201438.037
Sat, 24 May 201438.352
Fri, 23 May 201438.323
Thu, 22 May 201438.764
Wed, 21 May 201438.721
Tue, 20 May 201438.998
Sat, 17 May 201439.078
Fri, 16 May 201438.928
Thu, 15 May 201439.043
Wed, 14 May 201439.327
Tue, 13 May 201439.721
Fri, 9 May 201440.021
Thu, 8 May 201440.633
Wed, 7 May 201440.721
Tue, 6 May 201440.846
Thu, 1 May 201440.410
Wed, 30 Apr 201440.594
Tue, 29 Apr 201441.016
Sat, 26 Apr 201440.777
Fri, 25 Apr 201440.452
Thu, 24 Apr 201440.288
Wed, 23 Apr 201440.310
Tue, 22 Apr 201440.432
Sat, 19 Apr 201440.257
Fri, 18 Apr 201440.847
Thu, 17 Apr 201441.011
Wed, 16 Apr 201440.812
Tue, 15 Apr 201441.051
Sat, 12 Apr 201440.681
Fri, 11 Apr 201440.462
Thu, 10 Apr 201440.450
Wed, 9 Apr 201440.117
Tue, 8 Apr 201439.820
Sat, 5 Apr 201439.755
Fri, 4 Apr 201440.044
Thu, 3 Apr 201439.909
Wed, 2 Apr 201439.638
Tue, 1 Apr 201440.137
Sat, 29 Mar 201440.243
Fri, 28 Mar 201440.146
Thu, 27 Mar 201440.056
Wed, 26 Mar 201440.794
Tue, 25 Mar 201440.935
Sat, 22 Mar 201441.193
Fri, 21 Mar 201440.995
Thu, 20 Mar 201441.427
Wed, 19 Mar 201441.751
Tue, 18 Mar 201441.929
Sat, 15 Mar 201441.835
Fri, 14 Mar 201441.808
Thu, 13 Mar 201441.552
Wed, 12 Mar 201441.389
Sat, 8 Mar 201441.249
Fri, 7 Mar 201440.668
Thu, 6 Mar 201440.668
Wed, 5 Mar 201441.119
Tue, 4 Mar 201441.358
Sat, 1 Mar 201440.762
Fri, 28 Feb 201440.497
Thu, 27 Feb 201440.333
Wed, 26 Feb 201440.062
Tue, 25 Feb 201440.026
Sat, 22 Feb 201440.088
Fri, 21 Feb 201440.324
Thu, 20 Feb 201440.074
Wed, 19 Feb 201439.510
Tue, 18 Feb 201439.351
Sat, 15 Feb 201439.529
Fri, 14 Feb 201438.886
Thu, 13 Feb 201438.708
Wed, 12 Feb 201438.848
Tue, 11 Feb 201438.729
Sat, 8 Feb 201438.394
Fri, 7 Feb 201438.417
Thu, 6 Feb 201438.650
Wed, 5 Feb 201439.324
Tue, 4 Feb 201438.899
Sat, 1 Feb 201438.929
Fri, 31 Jan 201439.279
Thu, 30 Jan 201438.425
Wed, 29 Jan 201438.597
Tue, 28 Jan 201438.760
Sat, 25 Jan 201438.181
Fri, 24 Jan 201437.371
Thu, 23 Jan 201437.202
Wed, 22 Jan 201437.112
Tue, 21 Jan 201436.905
Sat, 18 Jan 201436.932
Fri, 17 Jan 201436.753
Thu, 16 Jan 201436.833
Wed, 15 Jan 201436.862
Tue, 14 Jan 201436.727
Sat, 11 Jan 201436.603
Fri, 10 Jan 201436.414
Wed, 1 Jan 201436.761

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"