1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2020

Bank of Russia CHF rates in 2020

Average 1 CHF = 77.342 RUB

The mean of all 243 publications in 2020, ranging from 62.639 to 87.772 RUB.

70.0080.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202083.513
Wed, 30 Dec 202083.181
Tue, 29 Dec 202082.912
Sat, 26 Dec 202082.856
Fri, 25 Dec 202084.269
Thu, 24 Dec 202084.888
Wed, 23 Dec 202084.863
Tue, 22 Dec 202084.147
Sat, 19 Dec 202082.777
Fri, 18 Dec 202082.554
Thu, 17 Dec 202082.951
Wed, 16 Dec 202082.821
Tue, 15 Dec 202082.181
Sat, 12 Dec 202082.407
Fri, 11 Dec 202082.916
Thu, 10 Dec 202082.570
Wed, 9 Dec 202082.720
Tue, 8 Dec 202083.110
Sat, 5 Dec 202083.318
Fri, 4 Dec 202084.220
Thu, 3 Dec 202083.961
Wed, 2 Dec 202084.192
Tue, 1 Dec 202084.441
Sat, 28 Nov 202083.684
Fri, 27 Nov 202083.124
Thu, 26 Nov 202082.810
Wed, 25 Nov 202083.294
Tue, 24 Nov 202083.198
Sat, 21 Nov 202083.576
Fri, 20 Nov 202083.603
Thu, 19 Nov 202083.409
Wed, 18 Nov 202083.592
Tue, 17 Nov 202084.499
Sat, 14 Nov 202084.500
Fri, 13 Nov 202084.260
Thu, 12 Nov 202083.114
Wed, 11 Nov 202083.696
Tue, 10 Nov 202085.587
Sat, 7 Nov 202085.432
Fri, 6 Nov 202086.253
Wed, 4 Nov 202087.261
Tue, 3 Nov 202087.772
Sat, 31 Oct 202086.588
Fri, 30 Oct 202086.566
Thu, 29 Oct 202085.054
Wed, 28 Oct 202084.193
Tue, 27 Oct 202084.338
Sat, 24 Oct 202084.494
Fri, 23 Oct 202085.022
Thu, 22 Oct 202085.175
Wed, 21 Oct 202085.545
Tue, 20 Oct 202085.312
Sat, 17 Oct 202085.216
Fri, 16 Oct 202085.243
Thu, 15 Oct 202084.565
Wed, 14 Oct 202084.911
Tue, 13 Oct 202084.521
Sat, 10 Oct 202084.285
Fri, 9 Oct 202084.922
Thu, 8 Oct 202085.142
Wed, 7 Oct 202085.787
Tue, 6 Oct 202085.125
Sat, 3 Oct 202084.864
Fri, 2 Oct 202084.015
Thu, 1 Oct 202085.478
Wed, 30 Sep 202086.276
Tue, 29 Sep 202084.803
Sat, 26 Sep 202082.932
Fri, 25 Sep 202083.436
Thu, 24 Sep 202082.922
Wed, 23 Sep 202083.265
Tue, 22 Sep 202083.403
Sat, 19 Sep 202082.598
Fri, 18 Sep 202082.585
Thu, 17 Sep 202082.620
Wed, 16 Sep 202082.989
Tue, 15 Sep 202082.312
Sat, 12 Sep 202082.351
Fri, 11 Sep 202083.070
Thu, 10 Sep 202082.911
Wed, 9 Sep 202082.804
Tue, 8 Sep 202082.849
Sat, 5 Sep 202082.518
Fri, 4 Sep 202082.750
Thu, 3 Sep 202080.870
Wed, 2 Sep 202081.634
Tue, 1 Sep 202081.623
Sat, 29 Aug 202082.656
Fri, 28 Aug 202082.941
Thu, 27 Aug 202083.009
Wed, 26 Aug 202081.855
Tue, 25 Aug 202081.769
Sat, 22 Aug 202081.420
Fri, 21 Aug 202080.651
Thu, 20 Aug 202081.133
Wed, 19 Aug 202081.042
Tue, 18 Aug 202080.343
Sat, 15 Aug 202080.404
Fri, 14 Aug 202080.895
Thu, 13 Aug 202080.030
Wed, 12 Aug 202080.053
Tue, 11 Aug 202080.655
Sat, 8 Aug 202080.663
Fri, 7 Aug 202080.396
Thu, 6 Aug 202080.316
Wed, 5 Aug 202080.066
Tue, 4 Aug 202080.800
Sat, 1 Aug 202080.795
Fri, 31 Jul 202080.222
Thu, 30 Jul 202078.954
Wed, 29 Jul 202078.055
Tue, 28 Jul 202077.937
Sat, 25 Jul 202077.352
Fri, 24 Jul 202076.395
Thu, 23 Jul 202075.831
Wed, 22 Jul 202075.553
Tue, 21 Jul 202076.548
Sat, 18 Jul 202075.976
Fri, 17 Jul 202075.441
Thu, 16 Jul 202075.504
Wed, 15 Jul 202075.635
Tue, 14 Jul 202075.152
Sat, 11 Jul 202075.656
Fri, 10 Jul 202075.605
Thu, 9 Jul 202075.688
Wed, 8 Jul 202076.469
Tue, 7 Jul 202075.661
Sat, 4 Jul 202074.516
Fri, 3 Jul 202074.743
Thu, 2 Jul 202074.462
Wed, 1 Jul 202074.032
Tue, 30 Jun 202073.897
Sat, 27 Jun 202072.959
Fri, 26 Jun 202073.245
Thu, 25 Jun 202072.836
Wed, 24 Jun 202072.852
Tue, 23 Jun 202073.102
Sat, 20 Jun 202073.203
Fri, 19 Jun 202073.344
Thu, 18 Jun 202073.155
Wed, 17 Jun 202073.540
Tue, 16 Jun 202073.882
Fri, 12 Jun 202073.417
Thu, 11 Jun 202072.504
Wed, 10 Jun 202071.895
Tue, 9 Jun 202070.974
Sat, 6 Jun 202071.746
Fri, 5 Jun 202071.771
Thu, 4 Jun 202070.982
Wed, 3 Jun 202072.007
Tue, 2 Jun 202072.677
Sat, 30 May 202073.448
Fri, 29 May 202073.262
Thu, 28 May 202073.209
Wed, 27 May 202073.341
Tue, 26 May 202073.591
Sat, 23 May 202073.981
Fri, 22 May 202073.398
Thu, 21 May 202074.699
Wed, 20 May 202074.431
Tue, 19 May 202075.090
Sat, 16 May 202075.237
Fri, 15 May 202076.012
Thu, 14 May 202075.826
Wed, 13 May 202075.548
Sat, 9 May 202075.938
Fri, 8 May 202075.994
Thu, 7 May 202075.799
Fri, 1 May 202074.829
Thu, 30 Apr 202075.828
Wed, 29 Apr 202076.444
Tue, 28 Apr 202076.610
Sat, 25 Apr 202076.389
Fri, 24 Apr 202077.166
Thu, 23 Apr 202079.424
Wed, 22 Apr 202078.550
Tue, 21 Apr 202077.134
Sat, 18 Apr 202076.121
Fri, 17 Apr 202077.277
Thu, 16 Apr 202076.491
Wed, 15 Apr 202075.935
Tue, 14 Apr 202076.120
Sat, 11 Apr 202076.418
Fri, 10 Apr 202076.849
Thu, 9 Apr 202077.916
Wed, 8 Apr 202077.541
Tue, 7 Apr 202078.190
Sat, 28 Mar 202080.719
Fri, 27 Mar 202080.882
Thu, 26 Mar 202079.259
Wed, 25 Mar 202080.689
Tue, 24 Mar 202082.047
Sat, 21 Mar 202079.808
Fri, 20 Mar 202082.500
Thu, 19 Mar 202080.280
Wed, 18 Mar 202077.754
Tue, 17 Mar 202078.732
Sat, 14 Mar 202077.390
Fri, 13 Mar 202079.064
Thu, 12 Mar 202076.457
Wed, 11 Mar 202077.458
Sat, 7 Mar 202071.621
Fri, 6 Mar 202069.203
Thu, 5 Mar 202069.236
Wed, 4 Mar 202069.335
Tue, 3 Mar 202068.826
Sat, 29 Feb 202069.428
Fri, 28 Feb 202067.507
Thu, 27 Feb 202067.198
Wed, 26 Feb 202066.382
Sat, 22 Feb 202065.459
Fri, 21 Feb 202064.798
Thu, 20 Feb 202064.795
Wed, 19 Feb 202065.058
Tue, 18 Feb 202064.495
Sat, 15 Feb 202064.709
Fri, 14 Feb 202065.099
Thu, 13 Feb 202064.617
Wed, 12 Feb 202065.368
Tue, 11 Feb 202065.245
Sat, 8 Feb 202065.086
Fri, 7 Feb 202064.461
Thu, 6 Feb 202065.236
Wed, 5 Feb 202065.437
Tue, 4 Feb 202066.316
Sat, 1 Feb 202065.058
Fri, 31 Jan 202064.919
Thu, 30 Jan 202064.072
Wed, 29 Jan 202064.773
Tue, 28 Jan 202064.173
Sat, 25 Jan 202063.734
Fri, 24 Jan 202063.980
Thu, 23 Jan 202063.661
Wed, 22 Jan 202063.900
Tue, 21 Jan 202063.478
Sat, 18 Jan 202063.719
Fri, 17 Jan 202063.928
Thu, 16 Jan 202063.529
Wed, 15 Jan 202063.326
Tue, 14 Jan 202062.639
Sat, 11 Jan 202062.911
Fri, 10 Jan 202062.869
Wed, 1 Jan 202063.899

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"