1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2024

Bank of Russia CHF rates in 2024

Average 1 CHF = 105.26 RUB

The mean of all 248 publications in 2024, ranging from 93.44 to 123.86 RUB.

100.00110.00120.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 2024112.98
Sat, 28 Dec 2024111.70
Fri, 27 Dec 2024110.16
Thu, 26 Dec 2024110.58
Wed, 25 Dec 2024110.87
Tue, 24 Dec 2024113.47
Sat, 21 Dec 2024114.33
Fri, 20 Dec 2024115.39
Thu, 19 Dec 2024114.99
Wed, 18 Dec 2024114.77
Tue, 17 Dec 2024115.58
Sat, 14 Dec 2024115.67
Fri, 13 Dec 2024117.19
Thu, 12 Dec 2024116.77
Wed, 11 Dec 2024113.61
Tue, 10 Dec 2024112.97
Sat, 7 Dec 2024113.13
Fri, 6 Dec 2024116.82
Thu, 5 Dec 2024117.50
Wed, 4 Dec 2024119.96
Tue, 3 Dec 2024120.99
Sat, 30 Nov 2024122.28
Fri, 29 Nov 2024123.86
Thu, 28 Nov 2024122.35
Wed, 27 Nov 2024118.58
Tue, 26 Nov 2024116.78
Sat, 23 Nov 2024115.41
Fri, 22 Nov 2024113.92
Thu, 21 Nov 2024113.17
Wed, 20 Nov 2024113.20
Tue, 19 Nov 2024112.82
Sat, 16 Nov 2024112.58
Fri, 15 Nov 2024111.36
Thu, 14 Nov 2024111.45
Wed, 13 Nov 2024111.00
Tue, 12 Nov 2024111.53
Sat, 9 Nov 2024112.22
Fri, 8 Nov 2024111.94
Thu, 7 Nov 2024112.37
Wed, 6 Nov 2024113.74
Sun, 3 Nov 2024112.38
Sat, 2 Nov 2024112.26
Fri, 1 Nov 2024112.13
Thu, 31 Oct 2024111.95
Wed, 30 Oct 2024112.36
Tue, 29 Oct 2024112.11
Sat, 26 Oct 2024111.53
Fri, 25 Oct 2024111.63
Thu, 24 Oct 2024111.51
Wed, 23 Oct 2024111.59
Tue, 22 Oct 2024111.10
Sat, 19 Oct 2024111.31
Fri, 18 Oct 2024112.28
Thu, 17 Oct 2024112.79
Wed, 16 Oct 2024112.60
Tue, 15 Oct 2024111.75
Sat, 12 Oct 2024112.22
Fri, 11 Oct 2024112.99
Thu, 10 Oct 2024113.06
Wed, 9 Oct 2024112.46
Tue, 8 Oct 2024111.92
Sat, 5 Oct 2024111.39
Fri, 4 Oct 2024111.68
Thu, 3 Oct 2024111.67
Wed, 2 Oct 2024110.17
Tue, 1 Oct 2024110.54
Sat, 28 Sep 2024109.71
Fri, 27 Sep 2024108.74
Thu, 26 Sep 2024109.14
Wed, 25 Sep 2024109.52
Tue, 24 Sep 2024109.20
Sat, 21 Sep 2024109.23
Fri, 20 Sep 2024109.58
Thu, 19 Sep 2024108.65
Wed, 18 Sep 2024108.42
Tue, 17 Sep 2024107.94
Sat, 14 Sep 2024107.20
Fri, 13 Sep 2024106.65
Thu, 12 Sep 2024107.94
Wed, 11 Sep 2024107.42
Tue, 10 Sep 2024106.55
Sat, 7 Sep 2024106.82
Fri, 6 Sep 2024106.02
Thu, 5 Sep 2024104.81
Wed, 4 Sep 2024103.92
Tue, 3 Sep 2024105.90
Sat, 31 Aug 2024107.47
Fri, 30 Aug 2024108.28
Thu, 29 Aug 2024108.44
Wed, 28 Aug 2024107.94
Tue, 27 Aug 2024108.49
Sat, 24 Aug 2024107.51
Fri, 23 Aug 2024107.26
Thu, 22 Aug 2024107.24
Wed, 21 Aug 2024105.48
Tue, 20 Aug 2024103.57
Sat, 17 Aug 2024102.36
Fri, 16 Aug 2024102.52
Thu, 15 Aug 2024104.34
Wed, 14 Aug 2024106.81
Tue, 13 Aug 2024103.57
Sat, 10 Aug 2024101.67
Fri, 9 Aug 2024100.84
Thu, 8 Aug 2024100.12
Wed, 7 Aug 202499.69
Tue, 6 Aug 202499.94
Sat, 3 Aug 202498.32
Fri, 2 Aug 202497.35
Thu, 1 Aug 202497.72
Wed, 31 Jul 202497.46
Tue, 30 Jul 202497.78
Sat, 27 Jul 202496.86
Fri, 26 Jul 202496.98
Thu, 25 Jul 202497.33
Wed, 24 Jul 202498.07
Tue, 23 Jul 202498.87
Sat, 20 Jul 202499.07
Fri, 19 Jul 202499.36
Thu, 18 Jul 202499.26
Wed, 17 Jul 202498.62
Tue, 16 Jul 202498.21
Sat, 13 Jul 202497.94
Fri, 12 Jul 202497.94
Thu, 11 Jul 202497.91
Wed, 10 Jul 202497.93
Tue, 9 Jul 202498.46
Sat, 6 Jul 202498.11
Fri, 5 Jul 202497.77
Thu, 4 Jul 202497.33
Wed, 3 Jul 202497.33
Tue, 2 Jul 202496.98
Sat, 29 Jun 202495.31
Fri, 28 Jun 202494.65
Thu, 27 Jun 202497.88
Wed, 26 Jun 202497.68
Tue, 25 Jun 202497.74
Sat, 22 Jun 202498.61
Fri, 21 Jun 202496.02
Thu, 20 Jun 202493.44
Wed, 19 Jun 202497.90
Tue, 18 Jun 202499.87
Sat, 15 Jun 202499.83
Fri, 14 Jun 202498.50
Wed, 12 Jun 202499.25
Tue, 11 Jun 202499.21
Sat, 8 Jun 202499.80
Fri, 7 Jun 202499.47
Thu, 6 Jun 202499.44
Wed, 5 Jun 202499.17
Tue, 4 Jun 202499.02
Sat, 1 Jun 202499.56
Fri, 31 May 202498.97
Thu, 30 May 202497.79
Wed, 29 May 202496.97
Tue, 28 May 202496.98
Sat, 25 May 202498.06
Fri, 24 May 202498.66
Thu, 23 May 202498.80
Wed, 22 May 202499.37
Tue, 21 May 202499.73
Sat, 18 May 2024100.10
Fri, 17 May 2024100.79
Thu, 16 May 2024100.83
Wed, 15 May 2024100.66
Tue, 14 May 2024101.07
Thu, 9 May 2024101.08
Wed, 8 May 2024100.37
Tue, 7 May 2024100.93
Sat, 4 May 2024100.88
Fri, 3 May 2024100.86
Sun, 28 Apr 2024100.70
Sat, 27 Apr 2024100.96
Fri, 26 Apr 2024100.94
Thu, 25 Apr 2024101.18
Wed, 24 Apr 2024102.32
Tue, 23 Apr 2024102.41
Sat, 20 Apr 2024102.85
Fri, 19 Apr 2024103.57
Thu, 18 Apr 2024103.66
Wed, 17 Apr 2024102.99
Tue, 16 Apr 2024102.53
Sat, 13 Apr 2024102.38
Fri, 12 Apr 2024102.57
Thu, 11 Apr 2024103.14
Wed, 10 Apr 2024102.54
Tue, 9 Apr 2024102.22
Sat, 6 Apr 2024102.30
Fri, 5 Apr 2024101.91
Thu, 4 Apr 2024101.72
Wed, 3 Apr 2024101.83
Tue, 2 Apr 2024101.84
Sat, 30 Mar 2024101.93
Fri, 29 Mar 2024101.81
Thu, 28 Mar 2024102.28
Wed, 27 Mar 2024102.75
Tue, 26 Mar 2024103.33
Sat, 23 Mar 2024102.83
Fri, 22 Mar 2024102.82
Thu, 21 Mar 2024104.00
Wed, 20 Mar 2024103.86
Tue, 19 Mar 2024104.05
Sat, 16 Mar 2024104.05
Fri, 15 Mar 2024104.16
Thu, 14 Mar 2024104.17
Wed, 13 Mar 2024103.73
Tue, 12 Mar 2024103.38
Fri, 8 Mar 2024103.03
Thu, 7 Mar 2024102.14
Wed, 6 Mar 2024102.91
Tue, 5 Mar 2024103.50
Sat, 2 Mar 2024103.18
Fri, 1 Mar 2024103.45
Thu, 29 Feb 2024104.23
Wed, 28 Feb 2024104.65
Tue, 27 Feb 2024105.26
Fri, 23 Feb 2024105.74
Thu, 22 Feb 2024104.96
Wed, 21 Feb 2024104.74
Tue, 20 Feb 2024104.88
Sat, 17 Feb 2024105.03
Fri, 16 Feb 2024103.98
Thu, 15 Feb 2024103.04
Wed, 14 Feb 2024103.65
Tue, 13 Feb 2024104.03
Sat, 10 Feb 2024103.79
Fri, 9 Feb 2024104.56
Thu, 8 Feb 2024104.63
Wed, 7 Feb 2024103.94
Tue, 6 Feb 2024104.84
Sat, 3 Feb 2024105.86
Fri, 2 Feb 2024104.57
Thu, 1 Feb 2024103.91
Wed, 31 Jan 2024103.45
Tue, 30 Jan 2024103.97
Sat, 27 Jan 2024103.49
Fri, 26 Jan 2024102.67
Thu, 25 Jan 2024102.05
Wed, 24 Jan 2024101.28
Tue, 23 Jan 2024101.39
Sat, 20 Jan 2024102.00
Fri, 19 Jan 2024102.58
Thu, 18 Jan 2024102.51
Wed, 17 Jan 2024101.84
Tue, 16 Jan 2024102.68
Sat, 13 Jan 2024103.22
Fri, 12 Jan 2024104.34
Thu, 11 Jan 2024104.91
Wed, 10 Jan 2024106.40

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"