Bank of Russia CHF rates in 2001

Average 1 CHF = 17.314 RUB

The mean of all 249 publications in 2001, ranging from 16.050 to 18.610 RUB.

Every rate of 2001

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	17.860
Thu, 27 Dec 2001	17.910
Wed, 26 Dec 2001	17.830
Tue, 25 Dec 2001	18.240
Sat, 22 Dec 2001	18.400
Fri, 21 Dec 2001	18.470
Thu, 20 Dec 2001	18.490
Wed, 19 Dec 2001	18.530
Tue, 18 Dec 2001	18.610
Sat, 15 Dec 2001	18.320
Fri, 14 Dec 2001	18.350
Wed, 12 Dec 2001	18.120
Tue, 11 Dec 2001	18.120
Sat, 8 Dec 2001	18.160
Fri, 7 Dec 2001	18.030
Thu, 6 Dec 2001	18.130
Wed, 5 Dec 2001	18.060
Tue, 4 Dec 2001	18.200
Sat, 1 Dec 2001	18.060
Fri, 30 Nov 2001	18.160
Thu, 29 Nov 2001	18.210
Wed, 28 Nov 2001	18.020
Tue, 27 Nov 2001	18.000
Sat, 24 Nov 2001	18.050
Fri, 23 Nov 2001	18.040
Thu, 22 Nov 2001	18.090
Wed, 21 Nov 2001	18.110
Tue, 20 Nov 2001	17.920
Sat, 17 Nov 2001	17.960
Fri, 16 Nov 2001	17.880
Thu, 15 Nov 2001	17.830
Wed, 14 Nov 2001	18.070
Tue, 13 Nov 2001	18.110
Sat, 10 Nov 2001	18.050
Fri, 9 Nov 2001	18.150
Wed, 7 Nov 2001	18.090
Tue, 6 Nov 2001	18.160
Sat, 3 Nov 2001	18.280
Fri, 2 Nov 2001	18.210
Thu, 1 Nov 2001	18.290
Wed, 31 Oct 2001	18.260
Tue, 30 Oct 2001	17.990
Sat, 27 Oct 2001	17.960
Fri, 26 Oct 2001	17.840
Thu, 25 Oct 2001	17.830
Wed, 24 Oct 2001	17.800
Tue, 23 Oct 2001	18.000
Sat, 20 Oct 2001	18.040
Fri, 19 Oct 2001	18.050
Thu, 18 Oct 2001	18.070
Wed, 17 Oct 2001	18.110
Tue, 16 Oct 2001	18.190
Sat, 13 Oct 2001	17.930
Fri, 12 Oct 2001	18.160
Thu, 11 Oct 2001	18.180
Wed, 10 Oct 2001	18.380
Tue, 9 Oct 2001	18.330
Sat, 6 Oct 2001	18.210
Fri, 5 Oct 2001	18.190
Thu, 4 Oct 2001	18.260
Wed, 3 Oct 2001	18.210
Tue, 2 Oct 2001	18.080
Sat, 29 Sep 2001	18.180
Fri, 28 Sep 2001	18.330
Thu, 27 Sep 2001	18.530
Wed, 26 Sep 2001	18.420
Tue, 25 Sep 2001	18.580
Sat, 22 Sep 2001	18.460
Fri, 21 Sep 2001	18.460
Thu, 20 Sep 2001	18.370
Wed, 19 Sep 2001	18.280
Tue, 18 Sep 2001	18.240
Sat, 15 Sep 2001	17.840
Fri, 14 Sep 2001	17.760
Thu, 13 Sep 2001	17.970
Wed, 12 Sep 2001	17.440
Tue, 11 Sep 2001	17.560
Sat, 8 Sep 2001	17.430
Fri, 7 Sep 2001	17.290
Thu, 6 Sep 2001	17.280
Wed, 5 Sep 2001	17.500
Tue, 4 Sep 2001	17.630
Sat, 1 Sep 2001	17.830
Fri, 31 Aug 2001	17.590
Thu, 30 Aug 2001	17.670
Wed, 29 Aug 2001	17.490
Tue, 28 Aug 2001	17.590
Sat, 25 Aug 2001	17.710
Fri, 24 Aug 2001	17.650
Thu, 23 Aug 2001	17.720
Wed, 22 Aug 2001	17.650
Tue, 21 Aug 2001	17.760
Sat, 18 Aug 2001	17.640
Fri, 17 Aug 2001	17.700
Thu, 16 Aug 2001	17.520
Wed, 15 Aug 2001	17.350
Tue, 14 Aug 2001	17.330
Sat, 11 Aug 2001	17.380
Fri, 10 Aug 2001	17.230
Thu, 9 Aug 2001	17.070
Wed, 8 Aug 2001	17.120
Tue, 7 Aug 2001	17.160
Sat, 4 Aug 2001	17.140
Fri, 3 Aug 2001	17.140
Thu, 2 Aug 2001	17.070
Wed, 1 Aug 2001	17.010
Tue, 31 Jul 2001	16.980
Sat, 28 Jul 2001	17.020
Fri, 27 Jul 2001	17.060
Thu, 26 Jul 2001	16.990
Wed, 25 Jul 2001	16.910
Tue, 24 Jul 2001	16.930
Sat, 21 Jul 2001	16.960
Fri, 20 Jul 2001	16.980
Thu, 19 Jul 2001	16.690
Wed, 18 Jul 2001	16.450
Tue, 17 Jul 2001	16.540
Sat, 14 Jul 2001	16.500
Fri, 13 Jul 2001	16.510
Thu, 12 Jul 2001	16.420
Wed, 11 Jul 2001	16.320
Tue, 10 Jul 2001	16.310
Sat, 7 Jul 2001	16.050
Fri, 6 Jul 2001	16.200
Thu, 5 Jul 2001	16.250
Wed, 4 Jul 2001	16.260
Tue, 3 Jul 2001	16.220
Sat, 30 Jun 2001	16.170
Fri, 29 Jun 2001	16.480
Thu, 28 Jun 2001	16.500
Wed, 27 Jun 2001	16.490
Tue, 26 Jun 2001	16.460
Sat, 23 Jun 2001	16.360
Fri, 22 Jun 2001	16.310
Thu, 21 Jun 2001	16.280
Wed, 20 Jun 2001	16.330
Tue, 19 Jun 2001	16.380
Sat, 16 Jun 2001	16.420
Fri, 15 Jun 2001	16.270
Thu, 14 Jun 2001	16.300
Sun, 10 Jun 2001	16.250
Sat, 9 Jun 2001	16.220
Fri, 8 Jun 2001	16.270
Thu, 7 Jun 2001	16.400
Wed, 6 Jun 2001	16.270
Tue, 5 Jun 2001	16.330
Sat, 2 Jun 2001	16.260
Fri, 1 Jun 2001	16.300
Thu, 31 May 2001	16.310
Wed, 30 May 2001	16.320
Tue, 29 May 2001	16.360
Sat, 26 May 2001	16.380
Fri, 25 May 2001	16.330
Thu, 24 May 2001	16.440
Wed, 23 May 2001	16.600
Tue, 22 May 2001	16.710
Sat, 19 May 2001	16.720
Fri, 18 May 2001	16.780
Thu, 17 May 2001	16.610
Wed, 16 May 2001	16.600
Tue, 15 May 2001	16.540
Sat, 12 May 2001	16.610
Fri, 11 May 2001	16.670
Wed, 9 May 2001	16.710
Tue, 8 May 2001	16.730
Sat, 5 May 2001	16.730
Fri, 4 May 2001	16.790
Sun, 29 Apr 2001	16.700
Sat, 28 Apr 2001	16.930
Fri, 27 Apr 2001	16.890
Thu, 26 Apr 2001	16.870
Wed, 25 Apr 2001	16.940
Tue, 24 Apr 2001	17.080
Sat, 21 Apr 2001	16.920
Fri, 20 Apr 2001	16.740
Thu, 19 Apr 2001	16.680
Wed, 18 Apr 2001	16.870
Tue, 17 Apr 2001	16.860
Sat, 14 Apr 2001	16.900
Fri, 13 Apr 2001	16.880
Thu, 12 Apr 2001	16.840
Wed, 11 Apr 2001	16.920
Tue, 10 Apr 2001	17.010
Sat, 7 Apr 2001	16.970
Fri, 6 Apr 2001	17.100
Thu, 5 Apr 2001	16.920
Wed, 4 Apr 2001	16.680
Tue, 3 Apr 2001	16.530
Sat, 31 Mar 2001	16.600
Fri, 30 Mar 2001	16.660
Thu, 29 Mar 2001	16.770
Wed, 28 Mar 2001	16.750
Tue, 27 Mar 2001	16.730
Sat, 24 Mar 2001	16.720
Fri, 23 Mar 2001	16.780
Thu, 22 Mar 2001	16.950
Wed, 21 Mar 2001	16.890
Tue, 20 Mar 2001	16.720
Sat, 17 Mar 2001	16.740
Fri, 16 Mar 2001	16.950
Thu, 15 Mar 2001	17.030
Wed, 14 Mar 2001	17.240
Tue, 13 Mar 2001	17.360
Mon, 12 Mar 2001	17.330
Thu, 8 Mar 2001	17.390
Wed, 7 Mar 2001	17.320
Tue, 6 Mar 2001	17.380
Sat, 3 Mar 2001	17.350
Fri, 2 Mar 2001	17.160
Thu, 1 Mar 2001	17.080
Wed, 28 Feb 2001	17.050
Tue, 27 Feb 2001	17.200
Sat, 24 Feb 2001	16.950
Fri, 23 Feb 2001	17.010
Thu, 22 Feb 2001	16.950
Wed, 21 Feb 2001	17.210
Tue, 20 Feb 2001	17.080
Sat, 17 Feb 2001	16.960
Fri, 16 Feb 2001	17.190
Thu, 15 Feb 2001	17.180
Wed, 14 Feb 2001	17.320
Tue, 13 Feb 2001	17.330
Sat, 10 Feb 2001	17.130
Fri, 9 Feb 2001	17.240
Thu, 8 Feb 2001	17.170
Wed, 7 Feb 2001	17.340
Tue, 6 Feb 2001	17.330
Sat, 3 Feb 2001	17.440
Fri, 2 Feb 2001	17.450
Thu, 1 Feb 2001	17.260
Wed, 31 Jan 2001	17.120
Tue, 30 Jan 2001	17.160
Sat, 27 Jan 2001	17.180
Fri, 26 Jan 2001	17.140
Thu, 25 Jan 2001	17.330
Wed, 24 Jan 2001	17.440
Tue, 23 Jan 2001	17.370
Sat, 20 Jan 2001	17.560
Fri, 19 Jan 2001	17.290
Thu, 18 Jan 2001	17.400
Wed, 17 Jan 2001	17.250
Tue, 16 Jan 2001	17.460
Sat, 13 Jan 2001	17.620
Fri, 12 Jan 2001	17.480
Thu, 11 Jan 2001	17.590
Wed, 10 Jan 2001	17.650
Sat, 6 Jan 2001	17.780
Fri, 5 Jan 2001	17.540
Thu, 4 Jan 2001	17.620

Monthly averages

January		17.420
February		17.189
March		16.995
April		16.868
May		16.576
June		16.336
July		16.598
August		17.421
September		17.970
October		18.094
November		18.080
December		18.205

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"