1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2012

Bank of Russia CHF rates in 2012

Average 1 CHF = 33.115 RUB

The mean of all 249 publications in 2012, ranging from 31.807 to 35.183 RUB.

32.0033.0034.0035.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201233.289
Sat, 29 Dec 201233.289
Fri, 28 Dec 201233.400
Thu, 27 Dec 201233.437
Wed, 26 Dec 201233.402
Tue, 25 Dec 201233.629
Sat, 22 Dec 201233.617
Fri, 21 Dec 201233.668
Thu, 20 Dec 201233.707
Wed, 19 Dec 201233.761
Tue, 18 Dec 201233.503
Sat, 15 Dec 201233.289
Fri, 14 Dec 201233.046
Thu, 13 Dec 201232.964
Wed, 12 Dec 201232.892
Tue, 11 Dec 201232.955
Sat, 8 Dec 201233.184
Fri, 7 Dec 201233.312
Thu, 6 Dec 201233.283
Wed, 5 Dec 201233.482
Tue, 4 Dec 201233.311
Sat, 1 Dec 201233.306
Fri, 30 Nov 201233.398
Thu, 29 Nov 201233.427
Wed, 28 Nov 201233.345
Tue, 27 Nov 201233.412
Sat, 24 Nov 201233.315
Fri, 23 Nov 201233.226
Thu, 22 Nov 201233.233
Wed, 21 Nov 201233.393
Tue, 20 Nov 201233.514
Sat, 17 Nov 201233.593
Fri, 16 Nov 201233.536
Thu, 15 Nov 201233.499
Wed, 14 Nov 201233.396
Tue, 13 Nov 201233.318
Sat, 10 Nov 201233.336
Fri, 9 Nov 201233.314
Thu, 8 Nov 201233.337
Wed, 7 Nov 201233.354
Sat, 3 Nov 201233.531
Fri, 2 Nov 201233.608
Thu, 1 Nov 201233.638
Wed, 31 Oct 201233.746
Tue, 30 Oct 201233.569
Sat, 27 Oct 201233.641
Fri, 26 Oct 201233.580
Thu, 25 Oct 201233.563
Wed, 24 Oct 201233.488
Tue, 23 Oct 201233.332
Sat, 20 Oct 201233.278
Fri, 19 Oct 201233.243
Thu, 18 Oct 201233.340
Wed, 17 Oct 201233.268
Tue, 16 Oct 201233.250
Sat, 13 Oct 201233.223
Fri, 12 Oct 201233.160
Thu, 11 Oct 201233.193
Wed, 10 Oct 201233.229
Tue, 9 Oct 201233.281
Sat, 6 Oct 201233.241
Fri, 5 Oct 201233.203
Thu, 4 Oct 201233.228
Wed, 3 Oct 201233.200
Tue, 2 Oct 201233.252
Sat, 29 Sep 201233.034
Fri, 28 Sep 201233.222
Thu, 27 Sep 201233.240
Wed, 26 Sep 201233.270
Tue, 25 Sep 201233.478
Sat, 22 Sep 201233.387
Fri, 21 Sep 201233.880
Thu, 20 Sep 201233.283
Wed, 19 Sep 201233.333
Tue, 18 Sep 201233.013
Sat, 15 Sep 201233.035
Fri, 14 Sep 201233.539
Thu, 13 Sep 201233.523
Wed, 12 Sep 201233.737
Tue, 11 Sep 201233.519
Sat, 8 Sep 201233.460
Fri, 7 Sep 201233.685
Thu, 6 Sep 201233.842
Wed, 5 Sep 201233.823
Tue, 4 Sep 201233.941
Sat, 1 Sep 201233.927
Fri, 31 Aug 201233.720
Thu, 30 Aug 201233.519
Wed, 29 Aug 201233.276
Tue, 28 Aug 201233.188
Sat, 25 Aug 201233.198
Fri, 24 Aug 201233.138
Thu, 23 Aug 201232.969
Wed, 22 Aug 201233.000
Tue, 21 Aug 201232.946
Sat, 18 Aug 201232.791
Fri, 17 Aug 201232.579
Thu, 16 Aug 201232.724
Wed, 15 Aug 201232.750
Tue, 14 Aug 201232.611
Sat, 11 Aug 201232.575
Fri, 10 Aug 201232.408
Thu, 9 Aug 201232.624
Wed, 8 Aug 201232.708
Tue, 7 Aug 201232.862
Sat, 4 Aug 201233.055
Fri, 3 Aug 201233.088
Thu, 2 Aug 201233.178
Wed, 1 Aug 201232.893
Tue, 31 Jul 201232.926
Sat, 28 Jul 201232.948
Fri, 27 Jul 201232.992
Thu, 26 Jul 201233.221
Wed, 25 Jul 201232.905
Tue, 24 Jul 201232.621
Sat, 21 Jul 201232.626
Fri, 20 Jul 201232.885
Thu, 19 Jul 201233.147
Wed, 18 Jul 201233.278
Tue, 17 Jul 201233.239
Sat, 14 Jul 201233.146
Fri, 13 Jul 201233.277
Thu, 12 Jul 201233.546
Wed, 11 Jul 201233.734
Tue, 10 Jul 201233.785
Sat, 7 Jul 201233.619
Fri, 6 Jul 201233.843
Thu, 5 Jul 201233.742
Wed, 4 Jul 201234.034
Tue, 3 Jul 201234.219
Sat, 30 Jun 201234.385
Fri, 29 Jun 201234.282
Thu, 28 Jun 201234.178
Wed, 27 Jun 201234.570
Tue, 26 Jun 201234.498
Sat, 23 Jun 201235.014
Fri, 22 Jun 201234.707
Thu, 21 Jun 201234.333
Wed, 20 Jun 201234.154
Tue, 19 Jun 201233.973
Sat, 16 Jun 201234.064
Fri, 15 Jun 201234.058
Thu, 14 Jun 201234.111
Sun, 10 Jun 201233.955
Sat, 9 Jun 201234.025
Fri, 8 Jun 201233.642
Thu, 7 Jun 201234.105
Wed, 6 Jun 201234.418
Tue, 5 Jun 201235.183
Sat, 2 Jun 201234.682
Fri, 1 Jun 201234.002
Thu, 31 May 201233.663
Wed, 30 May 201233.524
Tue, 29 May 201233.309
Sat, 26 May 201233.215
Fri, 25 May 201233.032
Thu, 24 May 201233.119
Wed, 23 May 201233.100
Tue, 22 May 201233.140
Sat, 19 May 201233.135
Fri, 18 May 201232.770
Thu, 17 May 201232.727
Wed, 16 May 201232.466
Tue, 15 May 201232.463
Sun, 13 May 201232.458
Sat, 12 May 201232.509
Fri, 11 May 201232.587
Sun, 6 May 201232.463
Sat, 5 May 201232.382
Fri, 4 May 201232.260
Thu, 3 May 201232.325
Sun, 29 Apr 201232.391
Sat, 28 Apr 201232.255
Fri, 27 Apr 201232.275
Thu, 26 Apr 201232.218
Wed, 25 Apr 201232.276
Tue, 24 Apr 201232.273
Sat, 21 Apr 201232.274
Fri, 20 Apr 201232.229
Thu, 19 Apr 201232.140
Wed, 18 Apr 201232.397
Tue, 17 Apr 201232.223
Sat, 14 Apr 201232.294
Fri, 13 Apr 201232.309
Thu, 12 Apr 201232.536
Wed, 11 Apr 201232.262
Tue, 10 Apr 201232.241
Sat, 7 Apr 201232.040
Fri, 6 Apr 201232.126
Thu, 5 Apr 201232.236
Wed, 4 Apr 201232.463
Tue, 3 Apr 201232.526
Sat, 31 Mar 201232.525
Fri, 30 Mar 201232.370
Thu, 29 Mar 201232.202
Wed, 28 Mar 201231.996
Tue, 27 Mar 201232.122
Sat, 24 Mar 201232.273
Fri, 23 Mar 201232.123
Thu, 22 Mar 201232.104
Wed, 21 Mar 201231.993
Tue, 20 Mar 201231.895
Sat, 17 Mar 201231.807
Fri, 16 Mar 201231.912
Thu, 15 Mar 201231.830
Wed, 14 Mar 201232.236
Tue, 13 Mar 201232.246
Mon, 12 Mar 201232.151
Thu, 8 Mar 201232.329
Wed, 7 Mar 201232.222
Tue, 6 Mar 201232.028
Sat, 3 Mar 201232.239
Fri, 2 Mar 201232.349
Thu, 1 Mar 201232.431
Wed, 29 Feb 201232.275
Tue, 28 Feb 201232.514
Sat, 25 Feb 201232.638
Thu, 23 Feb 201232.631
Wed, 22 Feb 201232.689
Tue, 21 Feb 201232.511
Sat, 18 Feb 201232.628
Fri, 17 Feb 201232.571
Thu, 16 Feb 201232.690
Wed, 15 Feb 201232.739
Tue, 14 Feb 201232.778
Sat, 11 Feb 201232.737
Fri, 10 Feb 201232.590
Thu, 9 Feb 201232.540
Wed, 8 Feb 201232.746
Tue, 7 Feb 201232.776
Sat, 4 Feb 201232.954
Fri, 3 Feb 201232.979
Thu, 2 Feb 201232.911
Wed, 1 Feb 201233.147
Tue, 31 Jan 201233.099
Sat, 28 Jan 201232.981
Fri, 27 Jan 201232.953
Thu, 26 Jan 201233.028
Wed, 25 Jan 201233.299
Tue, 24 Jan 201233.429
Sat, 21 Jan 201233.567
Fri, 20 Jan 201233.498
Thu, 19 Jan 201233.326
Wed, 18 Jan 201233.205
Tue, 17 Jan 201233.436
Sat, 14 Jan 201233.545
Fri, 13 Jan 201233.215
Thu, 12 Jan 201233.321
Wed, 11 Jan 201233.614

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"