Bank of Russia CHF rates in 2005

Average 1 CHF = 22.706 RUB

The mean of all 248 publications in 2005, ranging from 21.792 to 24.524 RUB.

Every rate of 2005

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	21.956
Fri, 30 Dec 2005	21.907
Thu, 29 Dec 2005	21.981
Wed, 28 Dec 2005	21.916
Tue, 27 Dec 2005	21.931
Sat, 24 Dec 2005	21.929
Fri, 23 Dec 2005	21.940
Thu, 22 Dec 2005	22.005
Wed, 21 Dec 2005	22.137
Tue, 20 Dec 2005	22.186
Sat, 17 Dec 2005	22.230
Fri, 16 Dec 2005	22.361
Thu, 15 Dec 2005	22.268
Wed, 14 Dec 2005	22.269
Tue, 13 Dec 2005	22.179
Sat, 10 Dec 2005	22.210
Fri, 9 Dec 2005	22.065
Thu, 8 Dec 2005	22.091
Wed, 7 Dec 2005	22.086
Tue, 6 Dec 2005	21.966
Sat, 3 Dec 2005	21.946
Fri, 2 Dec 2005	21.922
Thu, 1 Dec 2005	21.925
Wed, 30 Nov 2005	21.959
Tue, 29 Nov 2005	21.841
Sat, 26 Nov 2005	21.838
Fri, 25 Nov 2005	21.886
Thu, 24 Nov 2005	21.922
Wed, 23 Nov 2005	21.835
Tue, 22 Nov 2005	21.872
Sat, 19 Nov 2005	21.835
Fri, 18 Nov 2005	21.792
Thu, 17 Nov 2005	21.875
Wed, 16 Nov 2005	21.899
Tue, 15 Nov 2005	22.009
Sat, 12 Nov 2005	21.991
Fri, 11 Nov 2005	21.988
Thu, 10 Nov 2005	21.986
Wed, 9 Nov 2005	21.941
Tue, 8 Nov 2005	21.991
Fri, 4 Nov 2005	22.322
Thu, 3 Nov 2005	22.221
Wed, 2 Nov 2005	22.144
Tue, 1 Nov 2005	22.240
Sat, 29 Oct 2005	22.330
Fri, 28 Oct 2005	22.263
Thu, 27 Oct 2005	22.351
Wed, 26 Oct 2005	22.148
Tue, 25 Oct 2005	22.147
Sat, 22 Oct 2005	22.236
Fri, 21 Oct 2005	22.069
Thu, 20 Oct 2005	22.036
Wed, 19 Oct 2005	22.067
Tue, 18 Oct 2005	22.222
Sat, 15 Oct 2005	22.156
Fri, 14 Oct 2005	22.166
Thu, 13 Oct 2005	22.127
Wed, 12 Oct 2005	22.156
Tue, 11 Oct 2005	22.269
Sat, 8 Oct 2005	22.364
Fri, 7 Oct 2005	22.242
Thu, 6 Oct 2005	22.031
Wed, 5 Oct 2005	22.003
Tue, 4 Oct 2005	22.005
Sat, 1 Oct 2005	22.053
Fri, 30 Sep 2005	22.104
Thu, 29 Sep 2005	22.072
Wed, 28 Sep 2005	22.023
Tue, 27 Sep 2005	22.047
Sat, 24 Sep 2005	22.214
Fri, 23 Sep 2005	22.298
Thu, 22 Sep 2005	22.289
Wed, 21 Sep 2005	22.262
Tue, 20 Sep 2005	22.240
Sat, 17 Sep 2005	22.421
Fri, 16 Sep 2005	22.437
Thu, 15 Sep 2005	22.487
Wed, 14 Sep 2005	22.580
Tue, 13 Sep 2005	22.685
Sat, 10 Sep 2005	22.774
Fri, 9 Sep 2005	22.773
Thu, 8 Sep 2005	22.808
Wed, 7 Sep 2005	22.837
Tue, 6 Sep 2005	22.983
Sat, 3 Sep 2005	22.951
Fri, 2 Sep 2005	22.687
Thu, 1 Sep 2005	22.505
Wed, 31 Aug 2005	22.523
Tue, 30 Aug 2005	22.704
Sat, 27 Aug 2005	22.645
Fri, 26 Aug 2005	22.578
Thu, 25 Aug 2005	22.396
Wed, 24 Aug 2005	22.462
Tue, 23 Aug 2005	22.462
Sat, 20 Aug 2005	22.488
Fri, 19 Aug 2005	22.582
Thu, 18 Aug 2005	22.612
Wed, 17 Aug 2005	22.619
Tue, 16 Aug 2005	22.667
Sat, 13 Aug 2005	22.712
Fri, 12 Aug 2005	22.685
Thu, 11 Aug 2005	22.556
Wed, 10 Aug 2005	22.580
Tue, 9 Aug 2005	22.457
Sat, 6 Aug 2005	22.564
Fri, 5 Aug 2005	22.545
Thu, 4 Aug 2005	22.366
Wed, 3 Aug 2005	22.400
Tue, 2 Aug 2005	22.288
Sat, 30 Jul 2005	22.245
Fri, 29 Jul 2005	22.099
Thu, 28 Jul 2005	22.077
Wed, 27 Jul 2005	22.119
Tue, 26 Jul 2005	22.132
Sat, 23 Jul 2005	22.272
Fri, 22 Jul 2005	22.215
Thu, 21 Jul 2005	22.096
Wed, 20 Jul 2005	22.088
Tue, 19 Jul 2005	22.177
Sat, 16 Jul 2005	22.243
Fri, 15 Jul 2005	22.232
Thu, 14 Jul 2005	22.403
Wed, 13 Jul 2005	22.339
Tue, 12 Jul 2005	22.155
Sat, 9 Jul 2005	22.171
Fri, 8 Jul 2005	22.098
Thu, 7 Jul 2005	22.137
Wed, 6 Jul 2005	22.113
Tue, 5 Jul 2005	22.170
Sat, 2 Jul 2005	22.237
Fri, 1 Jul 2005	22.381
Thu, 30 Jun 2005	22.344
Wed, 29 Jun 2005	22.473
Tue, 28 Jun 2005	22.495
Sat, 25 Jun 2005	22.416
Fri, 24 Jun 2005	22.478
Thu, 23 Jun 2005	22.536
Wed, 22 Jun 2005	22.464
Tue, 21 Jun 2005	22.531
Sat, 18 Jun 2005	22.445
Fri, 17 Jun 2005	22.446
Thu, 16 Jun 2005	22.404
Wed, 15 Jun 2005	22.477
Sat, 11 Jun 2005	22.687
Fri, 10 Jun 2005	22.678
Thu, 9 Jun 2005	22.835
Wed, 8 Jun 2005	22.791
Tue, 7 Jun 2005	22.716
Sat, 4 Jun 2005	22.666
Fri, 3 Jun 2005	22.624
Thu, 2 Jun 2005	22.702
Wed, 1 Jun 2005	22.615
Tue, 31 May 2005	22.767
Sat, 28 May 2005	22.740
Fri, 27 May 2005	22.803
Thu, 26 May 2005	22.807
Wed, 25 May 2005	22.808
Tue, 24 May 2005	22.742
Sat, 21 May 2005	22.881
Fri, 20 May 2005	22.964
Thu, 19 May 2005	22.906
Wed, 18 May 2005	22.900
Tue, 17 May 2005	22.810
Sat, 14 May 2005	22.930
Fri, 13 May 2005	23.048
Thu, 12 May 2005	23.161
Sat, 7 May 2005	23.238
Fri, 6 May 2005	23.321
Thu, 5 May 2005	23.335
Wed, 4 May 2005	23.180
Sat, 30 Apr 2005	23.427
Fri, 29 Apr 2005	23.315
Thu, 28 Apr 2005	23.274
Wed, 27 Apr 2005	23.397
Tue, 26 Apr 2005	23.427
Sat, 23 Apr 2005	23.437
Fri, 22 Apr 2005	23.523
Thu, 21 Apr 2005	23.457
Wed, 20 Apr 2005	23.360
Tue, 19 Apr 2005	23.175
Sat, 16 Apr 2005	22.964
Fri, 15 Apr 2005	23.079
Thu, 14 Apr 2005	23.217
Wed, 13 Apr 2005	23.279
Tue, 12 Apr 2005	23.200
Sat, 9 Apr 2005	23.035
Fri, 8 Apr 2005	23.152
Thu, 7 Apr 2005	23.163
Wed, 6 Apr 2005	23.056
Tue, 5 Apr 2005	23.126
Sat, 2 Apr 2005	23.298
Fri, 1 Apr 2005	23.249
Thu, 31 Mar 2005	23.219
Wed, 30 Mar 2005	23.171
Tue, 29 Mar 2005	23.100
Sat, 26 Mar 2005	23.081
Fri, 25 Mar 2005	23.197
Thu, 24 Mar 2005	23.255
Wed, 23 Mar 2005	23.376
Tue, 22 Mar 2005	23.578
Sat, 19 Mar 2005	23.704
Fri, 18 Mar 2005	23.817
Thu, 17 Mar 2005	23.636
Wed, 16 Mar 2005	23.688
Tue, 15 Mar 2005	23.808
Sat, 12 Mar 2005	23.810
Fri, 11 Mar 2005	23.786
Thu, 10 Mar 2005	23.686
Sun, 6 Mar 2005	23.678
Sat, 5 Mar 2005	23.501
Fri, 4 Mar 2005	23.587
Thu, 3 Mar 2005	23.721
Wed, 2 Mar 2005	23.778
Tue, 1 Mar 2005	23.868
Sat, 26 Feb 2005	23.732
Fri, 25 Feb 2005	23.869
Wed, 23 Feb 2005	23.794
Tue, 22 Feb 2005	23.617
Sat, 19 Feb 2005	23.595
Fri, 18 Feb 2005	23.605
Thu, 17 Feb 2005	23.547
Wed, 16 Feb 2005	23.394
Tue, 15 Feb 2005	23.314
Sat, 12 Feb 2005	23.236
Fri, 11 Feb 2005	23.125
Thu, 10 Feb 2005	23.065
Wed, 9 Feb 2005	23.021
Tue, 8 Feb 2005	23.168
Sat, 5 Feb 2005	23.263
Fri, 4 Feb 2005	23.410
Thu, 3 Feb 2005	23.525
Wed, 2 Feb 2005	23.487
Tue, 1 Feb 2005	23.611
Sat, 29 Jan 2005	23.688
Fri, 28 Jan 2005	23.699
Thu, 27 Jan 2005	23.569
Wed, 26 Jan 2005	23.594
Tue, 25 Jan 2005	23.694
Sat, 22 Jan 2005	23.610
Fri, 21 Jan 2005	23.749
Thu, 20 Jan 2005	23.745
Wed, 19 Jan 2005	23.704
Tue, 18 Jan 2005	23.697
Sat, 15 Jan 2005	23.672
Fri, 14 Jan 2005	23.849
Thu, 13 Jan 2005	23.599
Wed, 12 Jan 2005	23.743
Sat, 1 Jan 2005	24.524

Monthly averages

January		23.742
February		23.441
March		23.548
April		23.255
May		22.963
June		22.563
July		22.191
August		22.540
September		22.476
October		22.164
November		21.971
December		22.061

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"