1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2011

Bank of Russia CHF rates in 2011

Average 1 CHF = 33.273 RUB

The mean of all 249 publications in 2011, ranging from 30.042 to 40.367 RUB.

30.0035.0040.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201134.237
Fri, 30 Dec 201133.984
Thu, 29 Dec 201133.779
Wed, 28 Dec 201133.189
Tue, 27 Dec 201133.348
Sat, 24 Dec 201133.459
Fri, 23 Dec 201133.772
Thu, 22 Dec 201134.214
Wed, 21 Dec 201134.203
Tue, 20 Dec 201134.201
Sat, 17 Dec 201133.809
Fri, 16 Dec 201133.532
Thu, 15 Dec 201133.650
Wed, 14 Dec 201133.778
Tue, 13 Dec 201133.851
Sat, 10 Dec 201134.070
Fri, 9 Dec 201133.836
Thu, 8 Dec 201133.660
Wed, 7 Dec 201133.588
Tue, 6 Dec 201133.576
Sat, 3 Dec 201133.643
Fri, 2 Dec 201133.796
Thu, 1 Dec 201133.979
Wed, 30 Nov 201134.027
Tue, 29 Nov 201133.802
Sat, 26 Nov 201134.224
Fri, 25 Nov 201134.241
Thu, 24 Nov 201134.143
Wed, 23 Nov 201133.921
Tue, 22 Nov 201133.776
Sat, 19 Nov 201133.710
Fri, 18 Nov 201133.413
Thu, 17 Nov 201133.484
Wed, 16 Nov 201133.637
Tue, 15 Nov 201133.680
Sat, 12 Nov 201133.737
Fri, 11 Nov 201133.781
Thu, 10 Nov 201133.523
Wed, 9 Nov 201133.722
Tue, 8 Nov 201134.182
Fri, 4 Nov 201134.726
Thu, 3 Nov 201134.701
Wed, 2 Nov 201134.733
Tue, 1 Nov 201134.543
Sat, 29 Oct 201134.620
Fri, 28 Oct 201134.562
Thu, 27 Oct 201134.853
Wed, 26 Oct 201134.577
Tue, 25 Oct 201134.922
Sat, 22 Oct 201135.185
Fri, 21 Oct 201134.604
Thu, 20 Oct 201134.431
Wed, 19 Oct 201134.372
Tue, 18 Oct 201134.447
Sat, 15 Oct 201134.487
Fri, 14 Oct 201134.881
Thu, 13 Oct 201134.583
Wed, 12 Oct 201134.768
Tue, 11 Oct 201134.782
Sat, 8 Oct 201135.031
Fri, 7 Oct 201135.053
Thu, 6 Oct 201135.399
Wed, 5 Oct 201135.491
Tue, 4 Oct 201135.792
Sat, 1 Oct 201135.591
Fri, 30 Sep 201135.535
Thu, 29 Sep 201135.531
Wed, 28 Sep 201135.725
Tue, 27 Sep 201135.719
Sat, 24 Sep 201135.538
Fri, 23 Sep 201135.299
Thu, 22 Sep 201135.125
Wed, 21 Sep 201135.677
Tue, 20 Sep 201135.022
Sat, 17 Sep 201134.891
Fri, 16 Sep 201134.786
Thu, 15 Sep 201134.407
Wed, 14 Sep 201134.141
Tue, 13 Sep 201134.030
Sat, 10 Sep 201134.041
Fri, 9 Sep 201134.304
Thu, 8 Sep 201134.395
Wed, 7 Sep 201137.331
Tue, 6 Sep 201137.186
Sat, 3 Sep 201137.067
Fri, 2 Sep 201135.787
Thu, 1 Sep 201135.451
Wed, 31 Aug 201135.464
Tue, 30 Aug 201135.224
Sat, 27 Aug 201136.533
Fri, 26 Aug 201136.403
Thu, 25 Aug 201136.476
Wed, 24 Aug 201136.759
Tue, 23 Aug 201137.202
Sat, 20 Aug 201137.047
Fri, 19 Aug 201136.325
Thu, 18 Aug 201136.522
Wed, 17 Aug 201136.790
Tue, 16 Aug 201136.194
Sat, 13 Aug 201138.877
Fri, 12 Aug 201140.270
Thu, 11 Aug 201140.367
Wed, 10 Aug 201138.901
Tue, 9 Aug 201137.385
Sat, 6 Aug 201136.865
Fri, 5 Aug 201135.742
Thu, 4 Aug 201136.041
Wed, 3 Aug 201135.743
Tue, 2 Aug 201134.739
Sat, 30 Jul 201134.513
Fri, 29 Jul 201134.385
Thu, 28 Jul 201134.313
Wed, 27 Jul 201134.270
Tue, 26 Jul 201134.380
Sat, 23 Jul 201133.690
Fri, 22 Jul 201133.993
Thu, 21 Jul 201134.095
Wed, 20 Jul 201134.305
Tue, 19 Jul 201134.612
Sat, 16 Jul 201134.428
Fri, 15 Jul 201134.456
Thu, 14 Jul 201134.063
Wed, 13 Jul 201133.851
Tue, 12 Jul 201133.509
Sat, 9 Jul 201132.863
Fri, 8 Jul 201133.363
Thu, 7 Jul 201133.168
Wed, 6 Jul 201132.872
Tue, 5 Jul 201132.749
Sat, 2 Jul 201132.994
Fri, 1 Jul 201133.449
Thu, 30 Jun 201133.782
Wed, 29 Jun 201133.823
Tue, 28 Jun 201133.868
Sat, 25 Jun 201133.590
Fri, 24 Jun 201133.361
Thu, 23 Jun 201133.162
Wed, 22 Jun 201133.225
Tue, 21 Jun 201133.229
Sat, 18 Jun 201133.154
Fri, 17 Jun 201133.087
Thu, 16 Jun 201132.799
Wed, 15 Jun 201133.367
Sat, 11 Jun 201132.970
Fri, 10 Jun 201133.102
Thu, 9 Jun 201133.124
Wed, 8 Jun 201133.291
Tue, 7 Jun 201133.296
Sat, 4 Jun 201133.051
Fri, 3 Jun 201133.217
Thu, 2 Jun 201132.873
Wed, 1 Jun 201132.872
Tue, 31 May 201132.902
Sat, 28 May 201132.789
Fri, 27 May 201132.416
Thu, 26 May 201132.374
Wed, 25 May 201132.220
Tue, 24 May 201132.126
Sat, 21 May 201131.689
Fri, 20 May 201131.741
Thu, 19 May 201131.882
Wed, 18 May 201131.743
Tue, 17 May 201131.573
Sat, 14 May 201131.554
Fri, 13 May 201131.540
Thu, 12 May 201131.371
Wed, 11 May 201131.726
Sat, 7 May 201131.757
Fri, 6 May 201131.849
Thu, 5 May 201131.734
Wed, 4 May 201131.623
Sat, 30 Apr 201131.496
Fri, 29 Apr 201131.585
Thu, 28 Apr 201131.648
Wed, 27 Apr 201131.672
Tue, 26 Apr 201131.623
Sat, 23 Apr 201131.524
Fri, 22 Apr 201131.577
Thu, 21 Apr 201131.437
Wed, 20 Apr 201131.695
Tue, 19 Apr 201131.412
Sat, 16 Apr 201131.596
Fri, 15 Apr 201131.587
Thu, 14 Apr 201131.325
Wed, 13 Apr 201131.138
Tue, 12 Apr 201130.783
Sat, 9 Apr 201130.797
Fri, 8 Apr 201130.767
Thu, 7 Apr 201130.673
Wed, 6 Apr 201130.686
Tue, 5 Apr 201130.596
Sat, 2 Apr 201130.795
Fri, 1 Apr 201131.090
Thu, 31 Mar 201130.784
Wed, 30 Mar 201130.970
Tue, 29 Mar 201130.885
Sat, 26 Mar 201130.913
Fri, 25 Mar 201131.173
Thu, 24 Mar 201131.429
Wed, 23 Mar 201131.139
Tue, 22 Mar 201131.331
Sat, 19 Mar 201131.521
Fri, 18 Mar 201131.876
Thu, 17 Mar 201131.249
Wed, 16 Mar 201131.136
Tue, 15 Mar 201130.792
Sat, 12 Mar 201130.671
Fri, 11 Mar 201130.491
Thu, 10 Mar 201130.278
Sun, 6 Mar 201130.436
Sat, 5 Mar 201130.310
Fri, 4 Mar 201130.603
Thu, 3 Mar 201130.845
Wed, 2 Mar 201130.905
Tue, 1 Mar 201131.118
Sat, 26 Feb 201131.307
Fri, 25 Feb 201131.407
Wed, 23 Feb 201130.958
Tue, 22 Feb 201130.790
Sat, 19 Feb 201130.731
Fri, 18 Feb 201130.559
Thu, 17 Feb 201130.395
Wed, 16 Feb 201130.141
Tue, 15 Feb 201130.042
Sat, 12 Feb 201130.196
Fri, 11 Feb 201130.453
Thu, 10 Feb 201130.357
Wed, 9 Feb 201130.691
Tue, 8 Feb 201130.672
Sat, 5 Feb 201131.066
Fri, 4 Feb 201131.149
Thu, 3 Feb 201131.484
Wed, 2 Feb 201131.421
Tue, 1 Feb 201131.637
Sat, 29 Jan 201131.359
Fri, 28 Jan 201131.391
Thu, 27 Jan 201131.547
Wed, 26 Jan 201131.373
Tue, 25 Jan 201131.024
Sat, 22 Jan 201131.145
Fri, 21 Jan 201131.354
Thu, 20 Jan 201131.130
Wed, 19 Jan 201131.172
Tue, 18 Jan 201131.124
Sat, 15 Jan 201131.121
Fri, 14 Jan 201130.899
Thu, 13 Jan 201131.197
Wed, 12 Jan 201131.572
Sat, 1 Jan 201132.388

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"