1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2008

Bank of Russia CHF rates in 2008

Average 1 CHF = 22.989 RUB

The mean of all 249 publications in 2008, ranging from 21.945 to 27.833 RUB.

22.0024.0026.0028.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200827.833
Tue, 30 Dec 200827.714
Sat, 27 Dec 200826.992
Fri, 26 Dec 200826.611
Thu, 25 Dec 200826.483
Wed, 24 Dec 200825.930
Tue, 23 Dec 200825.856
Sat, 20 Dec 200825.669
Fri, 19 Dec 200825.767
Thu, 18 Dec 200824.682
Wed, 17 Dec 200823.889
Tue, 16 Dec 200823.711
Sat, 13 Dec 200823.504
Fri, 12 Dec 200823.454
Thu, 11 Dec 200823.176
Wed, 10 Dec 200823.090
Tue, 9 Dec 200823.104
Sat, 6 Dec 200823.380
Fri, 5 Dec 200823.050
Thu, 4 Dec 200823.087
Wed, 3 Dec 200823.220
Tue, 2 Dec 200823.040
Sat, 29 Nov 200823.072
Fri, 28 Nov 200822.870
Thu, 27 Nov 200822.942
Wed, 26 Nov 200822.811
Tue, 25 Nov 200822.683
Sat, 22 Nov 200822.452
Fri, 21 Nov 200822.711
Thu, 20 Nov 200822.754
Wed, 19 Nov 200822.830
Tue, 18 Nov 200823.001
Sat, 15 Nov 200823.014
Fri, 14 Nov 200823.252
Thu, 13 Nov 200823.174
Wed, 12 Nov 200823.227
Tue, 11 Nov 200822.938
Sat, 8 Nov 200823.039
Fri, 7 Nov 200823.062
Thu, 6 Nov 200823.045
Sun, 2 Nov 200823.389
Sat, 1 Nov 200823.527
Fri, 31 Oct 200823.475
Thu, 30 Oct 200823.576
Wed, 29 Oct 200823.477
Tue, 28 Oct 200823.399
Sat, 25 Oct 200823.059
Fri, 24 Oct 200823.113
Thu, 23 Oct 200823.097
Wed, 22 Oct 200822.957
Tue, 21 Oct 200822.951
Sat, 18 Oct 200823.173
Fri, 17 Oct 200823.080
Thu, 16 Oct 200822.986
Wed, 15 Oct 200822.996
Tue, 14 Oct 200823.028
Sat, 11 Oct 200823.427
Fri, 10 Oct 200823.095
Thu, 9 Oct 200823.067
Wed, 8 Oct 200822.944
Tue, 7 Oct 200822.967
Sat, 4 Oct 200822.813
Fri, 3 Oct 200822.798
Thu, 2 Oct 200822.906
Wed, 1 Oct 200823.164
Tue, 30 Sep 200822.804
Sat, 27 Sep 200822.981
Fri, 26 Sep 200823.009
Thu, 25 Sep 200823.036
Wed, 24 Sep 200823.084
Tue, 23 Sep 200822.988
Sat, 20 Sep 200822.713
Fri, 19 Sep 200822.962
Thu, 18 Sep 200822.831
Wed, 17 Sep 200823.027
Tue, 16 Sep 200822.771
Sat, 13 Sep 200822.652
Fri, 12 Sep 200822.669
Thu, 11 Sep 200822.720
Wed, 10 Sep 200822.630
Tue, 9 Sep 200822.596
Sat, 6 Sep 200822.875
Fri, 5 Sep 200822.891
Thu, 4 Sep 200822.345
Wed, 3 Sep 200822.331
Tue, 2 Sep 200822.420
Sat, 30 Aug 200822.455
Fri, 29 Aug 200822.483
Thu, 28 Aug 200822.433
Wed, 27 Aug 200822.305
Tue, 26 Aug 200822.229
Sat, 23 Aug 200822.303
Fri, 22 Aug 200822.254
Thu, 21 Aug 200822.302
Wed, 20 Aug 200822.337
Tue, 19 Aug 200822.361
Sat, 16 Aug 200822.296
Fri, 15 Aug 200822.342
Thu, 14 Aug 200822.307
Wed, 13 Aug 200822.390
Tue, 12 Aug 200822.735
Sat, 9 Aug 200822.243
Fri, 8 Aug 200822.331
Thu, 7 Aug 200822.388
Wed, 6 Aug 200822.302
Tue, 5 Aug 200822.343
Sat, 2 Aug 200822.416
Fri, 1 Aug 200822.384
Thu, 31 Jul 200822.442
Wed, 30 Jul 200822.589
Tue, 29 Jul 200822.521
Sat, 26 Jul 200822.591
Fri, 25 Jul 200822.509
Thu, 24 Jul 200822.590
Wed, 23 Jul 200822.788
Tue, 22 Jul 200822.699
Sat, 19 Jul 200822.723
Fri, 18 Jul 200822.861
Thu, 17 Jul 200822.994
Wed, 16 Jul 200822.894
Tue, 15 Jul 200822.728
Sat, 12 Jul 200822.721
Fri, 11 Jul 200822.701
Thu, 10 Jul 200822.669
Wed, 9 Jul 200822.900
Tue, 8 Jul 200822.824
Sat, 5 Jul 200822.923
Fri, 4 Jul 200822.999
Thu, 3 Jul 200822.987
Wed, 2 Jul 200823.022
Tue, 1 Jul 200823.004
Sat, 28 Jun 200822.910
Fri, 27 Jun 200822.716
Thu, 26 Jun 200822.675
Wed, 25 Jun 200822.592
Tue, 24 Jun 200822.743
Sat, 21 Jun 200822.668
Fri, 20 Jun 200822.817
Thu, 19 Jun 200822.662
Wed, 18 Jun 200822.727
Tue, 17 Jun 200822.705
Thu, 12 Jun 200822.701
Wed, 11 Jun 200822.883
Tue, 10 Jun 200823.040
Sun, 8 Jun 200823.130
Sat, 7 Jun 200822.794
Fri, 6 Jun 200822.788
Thu, 5 Jun 200822.834
Wed, 4 Jun 200822.906
Tue, 3 Jun 200822.751
Sat, 31 May 200822.649
Fri, 30 May 200822.723
Thu, 29 May 200822.884
Wed, 28 May 200822.943
Tue, 27 May 200822.954
Sat, 24 May 200822.898
Fri, 23 May 200822.972
Thu, 22 May 200822.844
Wed, 21 May 200822.652
Tue, 20 May 200822.670
Sat, 17 May 200822.618
Fri, 16 May 200822.715
Thu, 15 May 200822.613
Wed, 14 May 200822.738
Tue, 13 May 200822.746
Fri, 9 May 200822.551
Thu, 8 May 200822.537
Wed, 7 May 200822.580
Tue, 6 May 200822.529
Mon, 5 May 200822.492
Thu, 1 May 200822.819
Wed, 30 Apr 200822.843
Tue, 29 Apr 200822.830
Sat, 26 Apr 200822.783
Fri, 25 Apr 200823.016
Thu, 24 Apr 200823.236
Wed, 23 Apr 200823.175
Tue, 22 Apr 200823.035
Sat, 19 Apr 200823.230
Fri, 18 Apr 200823.356
Thu, 17 Apr 200823.320
Wed, 16 Apr 200823.495
Tue, 15 Apr 200823.441
Sat, 12 Apr 200823.326
Fri, 11 Apr 200823.510
Thu, 10 Apr 200823.214
Wed, 9 Apr 200823.279
Tue, 8 Apr 200823.307
Sat, 5 Apr 200823.330
Fri, 4 Apr 200823.287
Thu, 3 Apr 200823.344
Wed, 2 Apr 200823.559
Tue, 1 Apr 200823.555
Sat, 29 Mar 200823.610
Fri, 28 Mar 200823.664
Thu, 27 Mar 200823.403
Wed, 26 Mar 200823.367
Tue, 25 Mar 200823.441
Sat, 22 Mar 200823.556
Fri, 21 Mar 200823.617
Thu, 20 Mar 200823.610
Wed, 19 Mar 200823.925
Tue, 18 Mar 200823.914
Sat, 15 Mar 200823.422
Fri, 14 Mar 200823.414
Thu, 13 Mar 200823.134
Wed, 12 Mar 200823.375
Sat, 8 Mar 200823.331
Fri, 7 Mar 200823.094
Thu, 6 Mar 200823.129
Wed, 5 Mar 200823.110
Tue, 4 Mar 200823.187
Sat, 1 Mar 200822.816
Fri, 29 Feb 200822.678
Thu, 28 Feb 200822.635
Wed, 27 Feb 200822.436
Sat, 23 Feb 200822.424
Fri, 22 Feb 200822.306
Thu, 21 Feb 200822.409
Wed, 20 Feb 200822.371
Tue, 19 Feb 200822.455
Sat, 16 Feb 200822.410
Fri, 15 Feb 200822.231
Thu, 14 Feb 200822.378
Wed, 13 Feb 200822.390
Tue, 12 Feb 200822.425
Sat, 9 Feb 200822.384
Fri, 8 Feb 200822.467
Thu, 7 Feb 200822.477
Wed, 6 Feb 200822.490
Tue, 5 Feb 200822.445
Sat, 2 Feb 200822.559
Fri, 1 Feb 200822.560
Thu, 31 Jan 200822.414
Wed, 30 Jan 200822.460
Tue, 29 Jan 200822.488
Sat, 26 Jan 200822.400
Fri, 25 Jan 200822.599
Thu, 24 Jan 200822.459
Wed, 23 Jan 200822.429
Tue, 22 Jan 200822.364
Sat, 19 Jan 200822.189
Fri, 18 Jan 200822.236
Thu, 17 Jan 200822.410
Wed, 16 Jan 200822.295
Tue, 15 Jan 200822.174
Sat, 12 Jan 200822.144
Fri, 11 Jan 200821.945
Thu, 10 Jan 200821.957

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"