Bank of Russia CHF rates in 2004

Average 1 CHF = 23.201 RUB

The mean of all 251 publications in 2004, ranging from 21.874 to 24.849 RUB.

Every rate of 2004

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	24.483
Thu, 30 Dec 2004	24.511
Wed, 29 Dec 2004	24.461
Tue, 28 Dec 2004	24.334
Sat, 25 Dec 2004	24.329
Fri, 24 Dec 2004	24.206
Thu, 23 Dec 2004	24.122
Wed, 22 Dec 2004	24.266
Tue, 21 Dec 2004	24.147
Sat, 18 Dec 2004	24.084
Fri, 17 Dec 2004	24.414
Thu, 16 Dec 2004	24.236
Wed, 15 Dec 2004	24.234
Sat, 11 Dec 2004	24.323
Fri, 10 Dec 2004	24.337
Thu, 9 Dec 2004	24.375
Wed, 8 Dec 2004	24.522
Tue, 7 Dec 2004	24.542
Sat, 4 Dec 2004	24.230
Fri, 3 Dec 2004	24.587
Thu, 2 Dec 2004	24.632
Wed, 1 Dec 2004	24.608
Tue, 30 Nov 2004	24.659
Sat, 27 Nov 2004	24.849
Fri, 26 Nov 2004	24.704
Thu, 25 Nov 2004	24.542
Wed, 24 Nov 2004	24.461
Tue, 23 Nov 2004	24.547
Sat, 20 Nov 2004	24.404
Fri, 19 Nov 2004	24.551
Thu, 18 Nov 2004	24.434
Wed, 17 Nov 2004	24.341
Tue, 16 Nov 2004	24.464
Sat, 13 Nov 2004	24.354
Fri, 12 Nov 2004	24.263
Thu, 11 Nov 2004	24.218
Wed, 10 Nov 2004	24.251
Sat, 6 Nov 2004	24.152
Fri, 5 Nov 2004	24.097
Thu, 4 Nov 2004	23.857
Wed, 3 Nov 2004	23.900
Tue, 2 Nov 2004	24.039
Sat, 30 Oct 2004	23.951
Fri, 29 Oct 2004	23.882
Thu, 28 Oct 2004	23.931
Wed, 27 Oct 2004	24.022
Tue, 26 Oct 2004	24.026
Sat, 23 Oct 2004	23.814
Fri, 22 Oct 2004	23.855
Thu, 21 Oct 2004	23.680
Wed, 20 Oct 2004	23.571
Tue, 19 Oct 2004	23.605
Sat, 16 Oct 2004	23.397
Fri, 15 Oct 2004	23.257
Thu, 14 Oct 2004	23.181
Wed, 13 Oct 2004	23.205
Tue, 12 Oct 2004	23.165
Sat, 9 Oct 2004	23.232
Fri, 8 Oct 2004	23.121
Thu, 7 Oct 2004	23.137
Wed, 6 Oct 2004	23.102
Tue, 5 Oct 2004	23.294
Sat, 2 Oct 2004	23.436
Fri, 1 Oct 2004	23.200
Thu, 30 Sep 2004	23.188
Wed, 29 Sep 2004	23.142
Tue, 28 Sep 2004	23.151
Sat, 25 Sep 2004	23.183
Fri, 24 Sep 2004	23.175
Thu, 23 Sep 2004	23.260
Wed, 22 Sep 2004	22.958
Tue, 21 Sep 2004	22.959
Sat, 18 Sep 2004	23.047
Fri, 17 Sep 2004	23.011
Thu, 16 Sep 2004	23.181
Wed, 15 Sep 2004	23.247
Tue, 14 Sep 2004	23.231
Sat, 11 Sep 2004	23.179
Fri, 10 Sep 2004	23.168
Thu, 9 Sep 2004	22.964
Wed, 8 Sep 2004	23.038
Tue, 7 Sep 2004	22.985
Sat, 4 Sep 2004	23.168
Fri, 3 Sep 2004	23.154
Thu, 2 Sep 2004	23.090
Wed, 1 Sep 2004	22.943
Tue, 31 Aug 2004	22.817
Sat, 28 Aug 2004	22.988
Fri, 27 Aug 2004	22.902
Thu, 26 Aug 2004	22.968
Wed, 25 Aug 2004	23.048
Tue, 24 Aug 2004	23.333
Sat, 21 Aug 2004	23.527
Fri, 20 Aug 2004	23.478
Thu, 19 Aug 2004	23.504
Wed, 18 Aug 2004	23.546
Tue, 17 Aug 2004	23.533
Sat, 14 Aug 2004	23.217
Fri, 13 Aug 2004	23.266
Thu, 12 Aug 2004	23.190
Wed, 11 Aug 2004	23.362
Tue, 10 Aug 2004	23.362
Sat, 7 Aug 2004	22.929
Fri, 6 Aug 2004	22.905
Thu, 5 Aug 2004	22.771
Wed, 4 Aug 2004	22.813
Tue, 3 Aug 2004	22.866
Sat, 31 Jul 2004	22.734
Fri, 30 Jul 2004	22.862
Thu, 29 Jul 2004	22.833
Wed, 28 Jul 2004	22.985
Tue, 27 Jul 2004	22.996
Sat, 24 Jul 2004	23.240
Fri, 23 Jul 2004	23.223
Thu, 22 Jul 2004	23.377
Wed, 21 Jul 2004	23.672
Tue, 20 Jul 2004	23.704
Sat, 17 Jul 2004	23.544
Fri, 16 Jul 2004	23.599
Thu, 15 Jul 2004	23.532
Wed, 14 Jul 2004	23.610
Tue, 13 Jul 2004	23.792
Sat, 10 Jul 2004	23.785
Fri, 9 Jul 2004	23.699
Thu, 8 Jul 2004	23.627
Wed, 7 Jul 2004	23.543
Tue, 6 Jul 2004	23.520
Sat, 3 Jul 2004	23.244
Fri, 2 Jul 2004	23.183
Thu, 1 Jul 2004	22.955
Wed, 30 Jun 2004	23.153
Tue, 29 Jun 2004	23.216
Sat, 26 Jun 2004	23.293
Fri, 25 Jun 2004	23.086
Thu, 24 Jun 2004	23.316
Wed, 23 Jun 2004	23.189
Tue, 22 Jun 2004	23.297
Sat, 19 Jun 2004	23.055
Fri, 18 Jun 2004	22.961
Thu, 17 Jun 2004	23.231
Wed, 16 Jun 2004	23.087
Sat, 12 Jun 2004	23.125
Fri, 11 Jun 2004	23.141
Thu, 10 Jun 2004	23.409
Wed, 9 Jun 2004	23.492
Tue, 8 Jun 2004	23.462
Sat, 5 Jun 2004	23.202
Fri, 4 Jun 2004	23.258
Thu, 3 Jun 2004	23.364
Wed, 2 Jun 2004	23.225
Tue, 1 Jun 2004	23.144
Sat, 29 May 2004	23.272
Fri, 28 May 2004	22.922
Thu, 27 May 2004	22.790
Wed, 26 May 2004	22.698
Tue, 25 May 2004	22.541
Sat, 22 May 2004	22.640
Fri, 21 May 2004	22.489
Thu, 20 May 2004	22.656
Wed, 19 May 2004	22.639
Tue, 18 May 2004	22.590
Sat, 15 May 2004	22.338
Fri, 14 May 2004	22.419
Thu, 13 May 2004	22.368
Wed, 12 May 2004	22.319
Sat, 8 May 2004	22.495
Fri, 7 May 2004	22.640
Thu, 6 May 2004	22.613
Sat, 1 May 2004	22.409
Fri, 30 Apr 2004	22.065
Thu, 29 Apr 2004	22.170
Wed, 28 Apr 2004	22.060
Tue, 27 Apr 2004	21.975
Sat, 24 Apr 2004	22.153
Fri, 23 Apr 2004	22.043
Thu, 22 Apr 2004	22.009
Wed, 21 Apr 2004	22.089
Tue, 20 Apr 2004	22.240
Sat, 17 Apr 2004	22.106
Fri, 16 Apr 2004	22.049
Thu, 15 Apr 2004	21.951
Wed, 14 Apr 2004	22.197
Tue, 13 Apr 2004	22.181
Sat, 10 Apr 2004	22.253
Fri, 9 Apr 2004	22.386
Thu, 8 Apr 2004	22.010
Wed, 7 Apr 2004	21.874
Tue, 6 Apr 2004	22.017
Sat, 3 Apr 2004	22.528
Fri, 2 Apr 2004	22.438
Thu, 1 Apr 2004	22.386
Wed, 31 Mar 2004	22.273
Tue, 30 Mar 2004	22.081
Sat, 27 Mar 2004	22.124
Fri, 26 Mar 2004	22.287
Thu, 25 Mar 2004	22.593
Wed, 24 Mar 2004	22.712
Tue, 23 Mar 2004	22.429
Sat, 20 Mar 2004	22.662
Fri, 19 Mar 2004	22.425
Thu, 18 Mar 2004	22.306
Wed, 17 Mar 2004	22.420
Tue, 16 Mar 2004	22.306
Sat, 13 Mar 2004	22.342
Fri, 12 Mar 2004	22.168
Thu, 11 Mar 2004	22.210
Wed, 10 Mar 2004	22.396
Sat, 6 Mar 2004	22.137
Fri, 5 Mar 2004	22.127
Thu, 4 Mar 2004	22.024
Wed, 3 Mar 2004	22.413
Tue, 2 Mar 2004	22.682
Sat, 28 Feb 2004	22.519
Fri, 27 Feb 2004	22.622
Thu, 26 Feb 2004	22.960
Wed, 25 Feb 2004	22.650
Sat, 21 Feb 2004	22.901
Fri, 20 Feb 2004	22.944
Thu, 19 Feb 2004	23.312
Wed, 18 Feb 2004	23.178
Tue, 17 Feb 2004	23.022
Sat, 14 Feb 2004	23.161
Fri, 13 Feb 2004	23.178
Thu, 12 Feb 2004	23.026
Wed, 11 Feb 2004	23.199
Tue, 10 Feb 2004	23.124
Sat, 7 Feb 2004	22.872
Fri, 6 Feb 2004	22.769
Thu, 5 Feb 2004	22.819
Wed, 4 Feb 2004	22.845
Tue, 3 Feb 2004	22.670
Sat, 31 Jan 2004	22.636
Fri, 30 Jan 2004	22.748
Thu, 29 Jan 2004	22.924
Wed, 28 Jan 2004	22.677
Tue, 27 Jan 2004	22.857
Sat, 24 Jan 2004	23.197
Fri, 23 Jan 2004	23.194
Thu, 22 Jan 2004	23.088
Wed, 21 Jan 2004	22.714
Tue, 20 Jan 2004	22.780
Sat, 17 Jan 2004	23.169
Fri, 16 Jan 2004	23.443
Thu, 15 Jan 2004	23.555
Wed, 14 Jan 2004	23.565
Tue, 13 Jan 2004	23.696
Sat, 10 Jan 2004	23.565
Fri, 9 Jan 2004	23.407
Wed, 7 Jan 2004	23.759
Tue, 6 Jan 2004	23.937
Thu, 1 Jan 2004	23.781

Monthly averages

January		23.235
February		22.935
March		22.339
April		22.145
May		22.602
June		23.224
July		23.359
August		23.158
September		23.110
October		23.503
November		24.354
December		24.363

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"