Bank of Russia CHF rates in 2002

Average 1 CHF = 20.235 RUB

The mean of all 250 publications in 2002, ranging from 17.817 to 22.778 RUB.

Every rate of 2002

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	22.778
Sat, 28 Dec 2002	22.676
Fri, 27 Dec 2002	22.621
Thu, 26 Dec 2002	22.612
Wed, 25 Dec 2002	22.455
Tue, 24 Dec 2002	22.364
Sat, 21 Dec 2002	22.332
Fri, 20 Dec 2002	22.321
Thu, 19 Dec 2002	22.244
Wed, 18 Dec 2002	22.226
Tue, 17 Dec 2002	22.068
Mon, 16 Dec 2002	22.084
Thu, 12 Dec 2002	21.825
Wed, 11 Dec 2002	21.890
Tue, 10 Dec 2002	21.874
Sat, 7 Dec 2002	21.684
Fri, 6 Dec 2002	21.612
Thu, 5 Dec 2002	21.629
Wed, 4 Dec 2002	21.543
Tue, 3 Dec 2002	21.415
Sat, 30 Nov 2002	21.451
Fri, 29 Nov 2002	21.378
Thu, 28 Nov 2002	21.453
Wed, 27 Nov 2002	21.441
Tue, 26 Nov 2002	21.512
Sat, 23 Nov 2002	21.701
Fri, 22 Nov 2002	21.701
Thu, 21 Nov 2002	21.727
Wed, 20 Nov 2002	21.883
Tue, 19 Nov 2002	21.917
Sat, 16 Nov 2002	21.766
Fri, 15 Nov 2002	21.813
Thu, 14 Nov 2002	21.949
Wed, 13 Nov 2002	21.927
Tue, 12 Nov 2002	21.986
Mon, 11 Nov 2002	22.013
Thu, 7 Nov 2002	21.594
Wed, 6 Nov 2002	21.671
Tue, 5 Nov 2002	21.646
Sat, 2 Nov 2002	21.503
Fri, 1 Nov 2002	21.417
Thu, 31 Oct 2002	21.284
Wed, 30 Oct 2002	21.272
Tue, 29 Oct 2002	21.054
Sat, 26 Oct 2002	21.139
Fri, 25 Oct 2002	21.056
Thu, 24 Oct 2002	21.120
Wed, 23 Oct 2002	20.993
Tue, 22 Oct 2002	20.990
Sat, 19 Oct 2002	20.916
Fri, 18 Oct 2002	21.140
Thu, 17 Oct 2002	21.218
Wed, 16 Oct 2002	21.381
Tue, 15 Oct 2002	21.395
Sat, 12 Oct 2002	21.347
Fri, 11 Oct 2002	21.390
Thu, 10 Oct 2002	21.161
Wed, 9 Oct 2002	21.263
Tue, 8 Oct 2002	21.213
Sat, 5 Oct 2002	21.377
Fri, 4 Oct 2002	21.444
Thu, 3 Oct 2002	21.292
Wed, 2 Oct 2002	21.493
Tue, 1 Oct 2002	21.268
Sat, 28 Sep 2002	21.060
Fri, 27 Sep 2002	21.131
Thu, 26 Sep 2002	21.232
Wed, 25 Sep 2002	21.111
Tue, 24 Sep 2002	21.203
Sat, 21 Sep 2002	21.245
Fri, 20 Sep 2002	21.084
Thu, 19 Sep 2002	20.875
Wed, 18 Sep 2002	20.745
Tue, 17 Sep 2002	20.911
Sat, 14 Sep 2002	21.163
Fri, 13 Sep 2002	21.035
Thu, 12 Sep 2002	21.125
Wed, 11 Sep 2002	21.132
Tue, 10 Sep 2002	21.219
Sat, 7 Sep 2002	21.524
Fri, 6 Sep 2002	21.478
Thu, 5 Sep 2002	21.500
Wed, 4 Sep 2002	21.183
Tue, 3 Sep 2002	21.045
Sat, 31 Aug 2002	21.146
Fri, 30 Aug 2002	21.096
Thu, 29 Aug 2002	21.084
Wed, 28 Aug 2002	20.922
Tue, 27 Aug 2002	20.815
Sat, 24 Aug 2002	20.754
Fri, 23 Aug 2002	21.008
Thu, 22 Aug 2002	21.115
Wed, 21 Aug 2002	21.019
Tue, 20 Aug 2002	21.188
Sat, 17 Aug 2002	21.179
Fri, 16 Aug 2002	21.107
Thu, 15 Aug 2002	21.274
Wed, 14 Aug 2002	21.078
Tue, 13 Aug 2002	21.056
Sat, 10 Aug 2002	20.939
Fri, 9 Aug 2002	21.095
Thu, 8 Aug 2002	20.927
Wed, 7 Aug 2002	21.217
Tue, 6 Aug 2002	21.366
Sat, 3 Aug 2002	21.457
Fri, 2 Aug 2002	21.200
Thu, 1 Aug 2002	21.187
Wed, 31 Jul 2002	21.126
Tue, 30 Jul 2002	21.430
Sat, 27 Jul 2002	21.779
Fri, 26 Jul 2002	21.774
Thu, 25 Jul 2002	21.492
Wed, 24 Jul 2002	21.612
Tue, 23 Jul 2002	21.848
Sat, 20 Jul 2002	21.881
Fri, 19 Jul 2002	21.674
Thu, 18 Jul 2002	21.759
Wed, 17 Jul 2002	21.550
Tue, 16 Jul 2002	21.303
Sat, 13 Jul 2002	21.221
Fri, 12 Jul 2002	21.229
Thu, 11 Jul 2002	21.271
Wed, 10 Jul 2002	21.190
Tue, 9 Jul 2002	21.172
Sat, 6 Jul 2002	20.949
Fri, 5 Jul 2002	21.017
Thu, 4 Jul 2002	21.099
Wed, 3 Jul 2002	21.121
Tue, 2 Jul 2002	21.285
Sat, 29 Jun 2002	21.104
Fri, 28 Jun 2002	21.063
Thu, 27 Jun 2002	21.181
Wed, 26 Jun 2002	20.812
Tue, 25 Jun 2002	20.834
Sat, 22 Jun 2002	20.653
Fri, 21 Jun 2002	20.479
Thu, 20 Jun 2002	20.309
Wed, 19 Jun 2002	20.150
Tue, 18 Jun 2002	20.108
Sat, 15 Jun 2002	20.092
Fri, 14 Jun 2002	20.065
Wed, 12 Jun 2002	20.104
Tue, 11 Jun 2002	20.091
Sat, 8 Jun 2002	20.171
Fri, 7 Jun 2002	19.960
Thu, 6 Jun 2002	20.054
Wed, 5 Jun 2002	20.065
Tue, 4 Jun 2002	19.927
Sat, 1 Jun 2002	20.060
Fri, 31 May 2002	19.951
Thu, 30 May 2002	19.893
Wed, 29 May 2002	19.769
Tue, 28 May 2002	19.769
Sat, 25 May 2002	19.778
Fri, 24 May 2002	19.898
Thu, 23 May 2002	19.850
Wed, 22 May 2002	19.807
Tue, 21 May 2002	19.780
Sun, 19 May 2002	19.774
Sat, 18 May 2002	19.593
Fri, 17 May 2002	19.551
Thu, 16 May 2002	19.337
Wed, 15 May 2002	19.489
Tue, 14 May 2002	19.652
Thu, 9 May 2002	19.569
Wed, 8 May 2002	19.617
Tue, 7 May 2002	19.607
Wed, 1 May 2002	19.246
Tue, 30 Apr 2002	19.209
Sun, 28 Apr 2002	19.135
Sat, 27 Apr 2002	19.144
Fri, 26 Apr 2002	18.996
Thu, 25 Apr 2002	18.863
Wed, 24 Apr 2002	18.814
Tue, 23 Apr 2002	18.885
Sat, 20 Apr 2002	18.920
Fri, 19 Apr 2002	18.872
Thu, 18 Apr 2002	18.721
Wed, 17 Apr 2002	18.669
Tue, 16 Apr 2002	18.718
Sat, 13 Apr 2002	18.725
Fri, 12 Apr 2002	18.688
Thu, 11 Apr 2002	18.718
Wed, 10 Apr 2002	18.579
Tue, 9 Apr 2002	18.690
Sat, 6 Apr 2002	18.710
Fri, 5 Apr 2002	18.788
Thu, 4 Apr 2002	18.735
Wed, 3 Apr 2002	18.722
Tue, 2 Apr 2002	18.603
Sat, 30 Mar 2002	18.524
Fri, 29 Mar 2002	18.505
Thu, 28 Mar 2002	18.633
Wed, 27 Mar 2002	18.702
Tue, 26 Mar 2002	18.687
Sat, 23 Mar 2002	18.746
Fri, 22 Mar 2002	18.815
Thu, 21 Mar 2002	18.687
Wed, 20 Mar 2002	18.723
Tue, 19 Mar 2002	18.694
Sat, 16 Mar 2002	18.768
Fri, 15 Mar 2002	18.531
Thu, 14 Mar 2002	18.483
Wed, 13 Mar 2002	18.491
Tue, 12 Mar 2002	18.440
Fri, 8 Mar 2002	18.418
Thu, 7 Mar 2002	18.274
Wed, 6 Mar 2002	18.231
Tue, 5 Mar 2002	18.130
Sat, 2 Mar 2002	18.186
Fri, 1 Mar 2002	18.120
Thu, 28 Feb 2002	18.101
Wed, 27 Feb 2002	18.203
Sat, 23 Feb 2002	18.114
Fri, 22 Feb 2002	18.134
Thu, 21 Feb 2002	18.316
Wed, 20 Feb 2002	18.149
Tue, 19 Feb 2002	18.149
Sat, 16 Feb 2002	18.122
Fri, 15 Feb 2002	18.103
Thu, 14 Feb 2002	18.260
Wed, 13 Feb 2002	18.317
Tue, 12 Feb 2002	18.200
Sat, 9 Feb 2002	18.205
Fri, 8 Feb 2002	18.097
Thu, 7 Feb 2002	18.058
Wed, 6 Feb 2002	18.138
Tue, 5 Feb 2002	17.913
Sat, 2 Feb 2002	17.817
Fri, 1 Feb 2002	17.928
Thu, 31 Jan 2002	18.055
Wed, 30 Jan 2002	17.952
Tue, 29 Jan 2002	17.970
Sat, 26 Jan 2002	18.259
Fri, 25 Jan 2002	18.272
Thu, 24 Jan 2002	18.391
Wed, 23 Jan 2002	18.363
Tue, 22 Jan 2002	18.402
Sat, 19 Jan 2002	18.341
Fri, 18 Jan 2002	18.403
Thu, 17 Jan 2002	18.302
Wed, 16 Jan 2002	18.382
Tue, 15 Jan 2002	18.423
Sat, 12 Jan 2002	18.321
Fri, 11 Jan 2002	18.402
Thu, 10 Jan 2002	18.472
Wed, 9 Jan 2002	18.263
Sat, 5 Jan 2002	18.325
Fri, 4 Jan 2002	18.324
Tue, 1 Jan 2002	17.979

Monthly averages

January		18.280
February		18.122
March		18.514
April		18.814
May		19.681
June		20.364
July		21.399
August		21.097
September		21.150
October		21.226
November		21.688
December		22.112

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"