1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2009

Bank of Russia CHF rates in 2009

Average 1 CHF = 29.259 RUB

The mean of all 249 publications in 2009, ranging from 27.399 to 31.431 RUB.

28.0030.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200929.137
Wed, 30 Dec 200928.985
Tue, 29 Dec 200928.531
Sat, 26 Dec 200928.407
Fri, 25 Dec 200928.836
Thu, 24 Dec 200929.093
Wed, 23 Dec 200929.150
Tue, 22 Dec 200929.307
Sat, 19 Dec 200929.495
Fri, 18 Dec 200929.112
Thu, 17 Dec 200929.025
Wed, 16 Dec 200928.936
Tue, 15 Dec 200929.114
Sat, 12 Dec 200929.442
Fri, 11 Dec 200929.784
Thu, 10 Dec 200930.012
Wed, 9 Dec 200929.604
Tue, 8 Dec 200928.997
Sat, 5 Dec 200929.192
Fri, 4 Dec 200929.316
Thu, 3 Dec 200929.103
Wed, 2 Dec 200929.116
Tue, 1 Dec 200929.019
Sat, 28 Nov 200929.351
Fri, 27 Nov 200928.855
Thu, 26 Nov 200928.642
Wed, 25 Nov 200928.467
Tue, 24 Nov 200928.547
Sat, 21 Nov 200928.440
Fri, 20 Nov 200928.249
Thu, 19 Nov 200928.317
Wed, 18 Nov 200928.387
Tue, 17 Nov 200928.434
Sat, 14 Nov 200928.411
Fri, 13 Nov 200928.423
Thu, 12 Nov 200928.575
Wed, 11 Nov 200928.486
Tue, 10 Nov 200928.584
Sat, 7 Nov 200928.553
Fri, 6 Nov 200928.612
Wed, 4 Nov 200928.540
Tue, 3 Nov 200928.549
Sat, 31 Oct 200928.504
Fri, 30 Oct 200928.628
Thu, 29 Oct 200928.566
Wed, 28 Oct 200928.525
Tue, 27 Oct 200928.733
Sat, 24 Oct 200928.819
Fri, 23 Oct 200928.838
Thu, 22 Oct 200928.875
Wed, 21 Oct 200928.902
Tue, 20 Oct 200928.904
Sat, 17 Oct 200928.832
Fri, 16 Oct 200928.913
Thu, 15 Oct 200928.907
Wed, 14 Oct 200928.720
Tue, 13 Oct 200928.596
Sat, 10 Oct 200928.713
Fri, 9 Oct 200928.888
Thu, 8 Oct 200928.948
Wed, 7 Oct 200929.099
Tue, 6 Oct 200929.112
Sat, 3 Oct 200928.932
Fri, 2 Oct 200928.897
Thu, 1 Oct 200929.014
Wed, 30 Sep 200929.111
Tue, 29 Sep 200929.222
Sat, 26 Sep 200929.302
Fri, 25 Sep 200929.340
Thu, 24 Sep 200929.306
Wed, 23 Sep 200929.504
Tue, 22 Sep 200929.378
Sat, 19 Sep 200929.430
Fri, 18 Sep 200929.486
Thu, 17 Sep 200929.638
Wed, 16 Sep 200929.872
Tue, 15 Sep 200929.660
Sat, 12 Sep 200929.634
Fri, 11 Sep 200929.694
Thu, 10 Sep 200929.702
Wed, 9 Sep 200929.720
Tue, 8 Sep 200929.738
Sat, 5 Sep 200929.784
Fri, 4 Sep 200929.958
Thu, 3 Sep 200929.940
Wed, 2 Sep 200930.072
Tue, 1 Sep 200930.012
Sat, 29 Aug 200929.756
Fri, 28 Aug 200929.620
Thu, 27 Aug 200929.609
Wed, 26 Aug 200929.691
Tue, 25 Aug 200929.707
Sat, 22 Aug 200930.093
Fri, 21 Aug 200929.631
Thu, 20 Aug 200929.643
Wed, 19 Aug 200929.667
Tue, 18 Aug 200929.934
Sat, 15 Aug 200929.570
Fri, 14 Aug 200929.911
Thu, 13 Aug 200930.176
Wed, 12 Aug 200929.328
Tue, 11 Aug 200929.254
Sat, 8 Aug 200929.641
Fri, 7 Aug 200929.367
Thu, 6 Aug 200929.304
Wed, 5 Aug 200929.258
Tue, 4 Aug 200929.158
Sat, 1 Aug 200928.660
Fri, 31 Jul 200929.219
Thu, 30 Jul 200929.222
Wed, 29 Jul 200928.716
Tue, 28 Jul 200928.748
Sat, 25 Jul 200929.008
Fri, 24 Jul 200929.146
Thu, 23 Jul 200929.048
Wed, 22 Jul 200929.137
Tue, 21 Jul 200929.247
Sat, 18 Jul 200929.481
Fri, 17 Jul 200929.450
Thu, 16 Jul 200929.651
Wed, 15 Jul 200930.008
Tue, 14 Jul 200930.425
Sat, 11 Jul 200929.423
Fri, 10 Jul 200929.333
Thu, 9 Jul 200929.158
Wed, 8 Jul 200928.847
Tue, 7 Jul 200928.828
Sat, 4 Jul 200928.835
Fri, 3 Jul 200928.854
Thu, 2 Jul 200928.813
Wed, 1 Jul 200928.723
Tue, 30 Jun 200928.765
Sat, 27 Jun 200928.552
Fri, 26 Jun 200928.460
Thu, 25 Jun 200929.264
Wed, 24 Jun 200929.138
Tue, 23 Jun 200928.743
Sat, 20 Jun 200928.698
Fri, 19 Jun 200928.849
Thu, 18 Jun 200928.680
Wed, 17 Jun 200928.783
Tue, 16 Jun 200928.593
Fri, 12 Jun 200928.617
Thu, 11 Jun 200928.730
Wed, 10 Jun 200928.724
Tue, 9 Jun 200928.447
Sat, 6 Jun 200928.727
Fri, 5 Jun 200928.954
Thu, 4 Jun 200928.697
Wed, 3 Jun 200928.644
Tue, 2 Jun 200928.911
Sat, 30 May 200928.692
Fri, 29 May 200928.650
Thu, 28 May 200928.755
Wed, 27 May 200928.596
Tue, 26 May 200928.632
Sat, 23 May 200928.597
Fri, 22 May 200928.607
Thu, 21 May 200928.647
Wed, 20 May 200928.691
Tue, 19 May 200928.745
Sat, 16 May 200928.969
Fri, 15 May 200928.975
Thu, 14 May 200929.018
Wed, 13 May 200929.188
Sat, 9 May 200928.859
Fri, 8 May 200928.772
Thu, 7 May 200928.984
Wed, 6 May 200928.934
Tue, 5 May 200929.054
Fri, 1 May 200929.142
Thu, 30 Apr 200929.128
Wed, 29 Apr 200929.005
Tue, 28 Apr 200929.091
Sat, 25 Apr 200929.179
Fri, 24 Apr 200928.973
Thu, 23 Apr 200929.098
Wed, 22 Apr 200929.169
Tue, 21 Apr 200928.674
Sat, 18 Apr 200928.966
Fri, 17 Apr 200929.181
Thu, 16 Apr 200929.253
Wed, 15 Apr 200929.306
Tue, 14 Apr 200929.065
Sat, 11 Apr 200929.000
Fri, 10 Apr 200929.264
Thu, 9 Apr 200929.418
Wed, 8 Apr 200929.374
Tue, 7 Apr 200929.379
Sat, 4 Apr 200929.410
Fri, 3 Apr 200929.470
Thu, 2 Apr 200929.623
Wed, 1 Apr 200929.576
Tue, 31 Mar 200929.603
Sat, 28 Mar 200929.603
Fri, 27 Mar 200929.833
Thu, 26 Mar 200929.810
Wed, 25 Mar 200929.560
Tue, 24 Mar 200929.725
Sat, 21 Mar 200929.869
Fri, 20 Mar 200929.643
Thu, 19 Mar 200929.167
Wed, 18 Mar 200929.126
Tue, 17 Mar 200929.338
Sat, 14 Mar 200929.359
Fri, 13 Mar 200930.484
Thu, 12 Mar 200930.171
Wed, 11 Mar 200930.719
Sat, 7 Mar 200931.027
Fri, 6 Mar 200930.607
Thu, 5 Mar 200930.663
Wed, 4 Mar 200930.908
Tue, 3 Mar 200930.773
Sat, 28 Feb 200930.424
Fri, 27 Feb 200930.571
Thu, 26 Feb 200930.929
Wed, 25 Feb 200930.979
Sat, 21 Feb 200930.544
Fri, 20 Feb 200930.666
Thu, 19 Feb 200931.131
Wed, 18 Feb 200930.317
Tue, 17 Feb 200929.719
Sat, 14 Feb 200929.794
Fri, 13 Feb 200929.987
Thu, 12 Feb 200931.008
Wed, 11 Feb 200930.771
Tue, 10 Feb 200930.969
Sat, 7 Feb 200931.075
Fri, 6 Feb 200931.266
Thu, 5 Feb 200931.431
Wed, 4 Feb 200931.105
Tue, 3 Feb 200931.064
Sat, 31 Jan 200930.641
Fri, 30 Jan 200929.991
Thu, 29 Jan 200929.275
Wed, 28 Jan 200929.045
Tue, 27 Jan 200928.329
Sat, 24 Jan 200928.285
Fri, 23 Jan 200928.343
Thu, 22 Jan 200928.368
Wed, 21 Jan 200929.189
Tue, 20 Jan 200929.333
Sat, 17 Jan 200929.079
Fri, 16 Jan 200928.863
Thu, 15 Jan 200928.337
Wed, 14 Jan 200927.940
Tue, 13 Jan 200927.647
Mon, 12 Jan 200927.399
Thu, 1 Jan 200927.875

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"