Bank of Russia CHF rates in 2010

Average 1 CHF = 29.214 RUB

The mean of all 249 publications in 2010, ranging from 26.389 to 32.408 RUB.

Every rate of 2010

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	32.408
Thu, 30 Dec 2010	31.863
Wed, 29 Dec 2010	31.825
Tue, 28 Dec 2010	31.755
Sat, 25 Dec 2010	31.885
Fri, 24 Dec 2010	32.145
Thu, 23 Dec 2010	32.200
Wed, 22 Dec 2010	31.882
Tue, 21 Dec 2010	31.808
Sat, 18 Dec 2010	31.926
Fri, 17 Dec 2010	31.701
Thu, 16 Dec 2010	31.917
Wed, 15 Dec 2010	31.847
Tue, 14 Dec 2010	31.425
Sat, 11 Dec 2010	31.458
Fri, 10 Dec 2010	31.522
Thu, 9 Dec 2010	31.629
Wed, 8 Dec 2010	31.933
Tue, 7 Dec 2010	32.000
Sat, 4 Dec 2010	31.519
Fri, 3 Dec 2010	31.299
Thu, 2 Dec 2010	31.296
Wed, 1 Dec 2010	31.494
Tue, 30 Nov 2010	31.297
Sat, 27 Nov 2010	31.304
Fri, 26 Nov 2010	31.312
Thu, 25 Nov 2010	31.472
Wed, 24 Nov 2010	31.577
Tue, 23 Nov 2010	31.270
Sat, 20 Nov 2010	31.195
Fri, 19 Nov 2010	31.515
Thu, 18 Nov 2010	31.484
Wed, 17 Nov 2010	31.583
Tue, 16 Nov 2010	31.407
Sun, 14 Nov 2010	31.442
Sat, 13 Nov 2010	31.564
Fri, 12 Nov 2010	31.441
Thu, 11 Nov 2010	31.590
Wed, 10 Nov 2010	32.007
Tue, 9 Nov 2010	31.940
Thu, 4 Nov 2010	31.450
Wed, 3 Nov 2010	31.171
Tue, 2 Nov 2010	31.160
Sat, 30 Oct 2010	31.225
Fri, 29 Oct 2010	31.064
Thu, 28 Oct 2010	30.886
Wed, 27 Oct 2010	31.256
Tue, 26 Oct 2010	31.196
Sat, 23 Oct 2010	31.318
Fri, 22 Oct 2010	31.846
Thu, 21 Oct 2010	31.798
Wed, 20 Oct 2010	31.646
Tue, 19 Oct 2010	31.769
Sat, 16 Oct 2010	31.557
Fri, 15 Oct 2010	31.451
Thu, 14 Oct 2010	31.474
Wed, 13 Oct 2010	31.096
Tue, 12 Oct 2010	30.988
Sat, 9 Oct 2010	30.923
Fri, 8 Oct 2010	30.923
Thu, 7 Oct 2010	30.929
Wed, 6 Oct 2010	31.345
Tue, 5 Oct 2010	31.192
Sat, 2 Oct 2010	31.094
Fri, 1 Oct 2010	31.193
Thu, 30 Sep 2010	31.227
Wed, 29 Sep 2010	31.064
Tue, 28 Sep 2010	31.015
Sat, 25 Sep 2010	31.531
Fri, 24 Sep 2010	31.367
Thu, 23 Sep 2010	31.160
Wed, 22 Sep 2010	30.951
Tue, 21 Sep 2010	30.857
Sat, 18 Sep 2010	30.617
Fri, 17 Sep 2010	30.979
Thu, 16 Sep 2010	30.685
Wed, 15 Sep 2010	30.607
Tue, 14 Sep 2010	30.182
Sat, 11 Sep 2010	30.232
Fri, 10 Sep 2010	30.466
Thu, 9 Sep 2010	30.688
Wed, 8 Sep 2010	30.404
Tue, 7 Sep 2010	30.072
Sat, 4 Sep 2010	30.271
Fri, 3 Sep 2010	30.250
Thu, 2 Sep 2010	30.336
Wed, 1 Sep 2010	30.220
Tue, 31 Aug 2010	29.782
Sat, 28 Aug 2010	29.951
Fri, 27 Aug 2010	29.905
Thu, 26 Aug 2010	30.022
Wed, 25 Aug 2010	29.485
Tue, 24 Aug 2010	29.584
Sat, 21 Aug 2010	29.607
Fri, 20 Aug 2010	29.185
Thu, 19 Aug 2010	29.202
Wed, 18 Aug 2010	29.351
Tue, 17 Aug 2010	29.259
Sat, 14 Aug 2010	28.993
Fri, 13 Aug 2010	28.843
Thu, 12 Aug 2010	28.628
Wed, 11 Aug 2010	28.478
Tue, 10 Aug 2010	28.658
Sat, 7 Aug 2010	28.443
Fri, 6 Aug 2010	28.387
Thu, 5 Aug 2010	28.600
Wed, 4 Aug 2010	28.818
Tue, 3 Aug 2010	28.919
Sat, 31 Jul 2010	29.054
Fri, 30 Jul 2010	28.669
Thu, 29 Jul 2010	28.510
Wed, 28 Jul 2010	28.695
Tue, 27 Jul 2010	28.778
Sat, 24 Jul 2010	29.103
Fri, 23 Jul 2010	29.181
Thu, 22 Jul 2010	28.919
Wed, 21 Jul 2010	28.925
Tue, 20 Jul 2010	29.157
Sat, 17 Jul 2010	29.256
Fri, 16 Jul 2010	28.991
Thu, 15 Jul 2010	28.832
Wed, 14 Jul 2010	29.039
Tue, 13 Jul 2010	29.036
Sat, 10 Jul 2010	29.309
Fri, 9 Jul 2010	29.312
Thu, 8 Jul 2010	29.260
Wed, 7 Jul 2010	29.335
Tue, 6 Jul 2010	29.280
Sat, 3 Jul 2010	29.409
Fri, 2 Jul 2010	29.231
Thu, 1 Jul 2010	28.833
Wed, 30 Jun 2010	28.677
Tue, 29 Jun 2010	28.404
Sat, 26 Jun 2010	28.233
Fri, 25 Jun 2010	28.055
Thu, 24 Jun 2010	27.976
Wed, 23 Jun 2010	27.864
Tue, 22 Jun 2010	27.860
Sat, 19 Jun 2010	27.798
Fri, 18 Jun 2010	27.547
Thu, 17 Jun 2010	27.604
Wed, 16 Jun 2010	27.459
Sat, 12 Jun 2010	27.539
Fri, 11 Jun 2010	27.511
Thu, 10 Jun 2010	27.548
Wed, 9 Jun 2010	27.193
Tue, 8 Jun 2010	27.290
Sat, 5 Jun 2010	26.878
Fri, 4 Jun 2010	26.787
Thu, 3 Jun 2010	27.016
Wed, 2 Jun 2010	26.752
Tue, 1 Jun 2010	26.555
Sat, 29 May 2010	26.389
Fri, 28 May 2010	26.739
Thu, 27 May 2010	27.013
Wed, 26 May 2010	27.064
Tue, 25 May 2010	26.781
Sat, 22 May 2010	27.009
Fri, 21 May 2010	26.713
Thu, 20 May 2010	26.736
Wed, 19 May 2010	26.872
Tue, 18 May 2010	26.990
Sat, 15 May 2010	26.885
Fri, 14 May 2010	26.913
Thu, 13 May 2010	27.185
Wed, 12 May 2010	27.342
Sat, 8 May 2010	27.534
Fri, 7 May 2010	27.022
Thu, 6 May 2010	26.861
Wed, 5 May 2010	26.921
Sat, 1 May 2010	27.024
Fri, 30 Apr 2010	26.969
Thu, 29 Apr 2010	27.073
Wed, 28 Apr 2010	27.057
Tue, 27 Apr 2010	27.119
Sat, 24 Apr 2010	27.081
Fri, 23 Apr 2010	27.259
Thu, 22 Apr 2010	27.236
Wed, 21 Apr 2010	27.352
Tue, 20 Apr 2010	27.397
Sat, 17 Apr 2010	27.407
Fri, 16 Apr 2010	27.415
Thu, 15 Apr 2010	27.559
Wed, 14 Apr 2010	27.451
Tue, 13 Apr 2010	27.323
Sat, 10 Apr 2010	27.387
Fri, 9 Apr 2010	27.311
Thu, 8 Apr 2010	27.375
Wed, 7 Apr 2010	27.393
Tue, 6 Apr 2010	27.479
Sat, 3 Apr 2010	27.665
Fri, 2 Apr 2010	27.899
Thu, 1 Apr 2010	27.646
Wed, 31 Mar 2010	27.694
Tue, 30 Mar 2010	27.883
Sat, 27 Mar 2010	27.612
Fri, 26 Mar 2010	27.701
Thu, 25 Mar 2010	27.839
Wed, 24 Mar 2010	27.768
Tue, 23 Mar 2010	27.670
Sat, 20 Mar 2010	27.744
Fri, 19 Mar 2010	27.639
Thu, 18 Mar 2010	27.697
Wed, 17 Mar 2010	27.740
Tue, 16 Mar 2010	27.677
Sat, 13 Mar 2010	27.567
Fri, 12 Mar 2010	27.555
Thu, 11 Mar 2010	27.569
Wed, 10 Mar 2010	27.685
Sat, 6 Mar 2010	27.685
Fri, 5 Mar 2010	27.824
Thu, 4 Mar 2010	27.742
Wed, 3 Mar 2010	27.693
Tue, 2 Mar 2010	27.845
Sun, 28 Feb 2010	27.893
Sat, 27 Feb 2010	27.829
Fri, 26 Feb 2010	27.693
Thu, 25 Feb 2010	27.778
Sat, 20 Feb 2010	27.712
Fri, 19 Feb 2010	27.847
Thu, 18 Feb 2010	28.120
Wed, 17 Feb 2010	28.082
Tue, 16 Feb 2010	28.058
Sat, 13 Feb 2010	28.068
Fri, 12 Feb 2010	28.257
Thu, 11 Feb 2010	28.366
Wed, 10 Feb 2010	28.410
Tue, 9 Feb 2010	28.474
Sat, 6 Feb 2010	28.328
Fri, 5 Feb 2010	28.262
Thu, 4 Feb 2010	28.334
Wed, 3 Feb 2010	28.523
Tue, 2 Feb 2010	28.687
Sat, 30 Jan 2010	28.968
Fri, 29 Jan 2010	28.931
Thu, 28 Jan 2010	28.869
Wed, 27 Jan 2010	29.028
Tue, 26 Jan 2010	28.901
Sat, 23 Jan 2010	28.607
Fri, 22 Jan 2010	28.457
Thu, 21 Jan 2010	28.563
Wed, 20 Jan 2010	28.804
Tue, 19 Jan 2010	28.827
Sat, 16 Jan 2010	28.842
Fri, 15 Jan 2010	28.893
Thu, 14 Jan 2010	29.083
Wed, 13 Jan 2010	28.847
Tue, 12 Jan 2010	28.897
Fri, 1 Jan 2010	29.255

Monthly averages

January		28.861
February		28.143
March		27.706
April		27.357
May		26.947
June		27.550
July		29.048
August		29.148
September		30.690
October		31.280
November		31.459
December		31.771

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"