1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2007

Bank of Russia CHF rates in 2007

Average 1 CHF = 21.312 RUB

The mean of all 249 publications in 2007, ranging from 20.896 to 22.160 RUB.

21.0021.5022.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 200721.788
Sat, 29 Dec 200721.570
Fri, 28 Dec 200721.438
Thu, 27 Dec 200721.365
Wed, 26 Dec 200721.362
Tue, 25 Dec 200721.382
Sat, 22 Dec 200721.415
Fri, 21 Dec 200721.414
Thu, 20 Dec 200721.428
Wed, 19 Dec 200721.501
Tue, 18 Dec 200721.428
Sat, 15 Dec 200721.477
Fri, 14 Dec 200721.557
Thu, 13 Dec 200721.612
Wed, 12 Dec 200721.652
Tue, 11 Dec 200721.684
Sat, 8 Dec 200721.665
Fri, 7 Dec 200721.736
Thu, 6 Dec 200721.816
Wed, 5 Dec 200721.717
Tue, 4 Dec 200721.692
Sat, 1 Dec 200721.789
Fri, 30 Nov 200721.849
Thu, 29 Nov 200722.037
Wed, 28 Nov 200722.111
Tue, 27 Nov 200722.020
Sat, 24 Nov 200722.160
Fri, 23 Nov 200722.059
Thu, 22 Nov 200722.036
Wed, 21 Nov 200721.934
Tue, 20 Nov 200721.941
Sat, 17 Nov 200721.838
Fri, 16 Nov 200721.816
Thu, 15 Nov 200721.797
Wed, 14 Nov 200721.817
Tue, 13 Nov 200721.814
Sat, 10 Nov 200721.766
Fri, 9 Nov 200721.607
Thu, 8 Nov 200721.544
Wed, 7 Nov 200721.410
Sat, 3 Nov 200721.363
Fri, 2 Nov 200721.274
Thu, 1 Nov 200721.304
Wed, 31 Oct 200721.195
Tue, 30 Oct 200721.246
Sat, 27 Oct 200721.264
Fri, 26 Oct 200721.204
Thu, 25 Oct 200721.236
Wed, 24 Oct 200721.214
Tue, 23 Oct 200721.313
Sat, 20 Oct 200721.286
Fri, 19 Oct 200721.116
Thu, 18 Oct 200721.116
Wed, 17 Oct 200721.088
Tue, 16 Oct 200721.044
Sat, 13 Oct 200721.084
Fri, 12 Oct 200721.081
Thu, 11 Oct 200721.098
Wed, 10 Oct 200721.107
Tue, 9 Oct 200721.153
Sat, 6 Oct 200721.246
Fri, 5 Oct 200721.182
Thu, 4 Oct 200721.211
Wed, 3 Oct 200721.272
Tue, 2 Oct 200721.318
Sat, 29 Sep 200721.291
Fri, 28 Sep 200721.329
Thu, 27 Sep 200721.409
Wed, 26 Sep 200721.336
Tue, 25 Sep 200721.378
Sat, 22 Sep 200721.410
Fri, 21 Sep 200721.262
Thu, 20 Sep 200721.319
Wed, 19 Sep 200721.348
Tue, 18 Sep 200721.335
Sat, 15 Sep 200721.359
Fri, 14 Sep 200721.400
Thu, 13 Sep 200721.432
Wed, 12 Sep 200721.458
Tue, 11 Sep 200721.560
Sat, 8 Sep 200721.347
Fri, 7 Sep 200721.287
Thu, 6 Sep 200721.183
Wed, 5 Sep 200721.182
Tue, 4 Sep 200721.197
Sat, 1 Sep 200721.307
Fri, 31 Aug 200721.383
Thu, 30 Aug 200721.432
Wed, 29 Aug 200721.337
Tue, 28 Aug 200721.356
Sat, 25 Aug 200721.355
Fri, 24 Aug 200721.310
Thu, 23 Aug 200721.423
Wed, 22 Aug 200721.450
Tue, 21 Aug 200721.323
Sat, 18 Aug 200721.232
Fri, 17 Aug 200721.109
Thu, 16 Aug 200721.131
Wed, 15 Aug 200721.195
Tue, 14 Aug 200721.239
Sat, 11 Aug 200721.300
Fri, 10 Aug 200721.203
Thu, 9 Aug 200721.300
Wed, 8 Aug 200721.405
Tue, 7 Aug 200721.478
Sat, 4 Aug 200721.220
Fri, 3 Aug 200721.247
Thu, 2 Aug 200721.359
Wed, 1 Aug 200721.220
Tue, 31 Jul 200721.201
Sat, 28 Jul 200721.162
Fri, 27 Jul 200721.001
Thu, 26 Jul 200721.102
Wed, 25 Jul 200721.085
Tue, 24 Jul 200721.177
Sat, 21 Jul 200721.112
Fri, 20 Jul 200721.149
Thu, 19 Jul 200721.227
Wed, 18 Jul 200721.170
Tue, 17 Jul 200721.199
Sat, 14 Jul 200721.172
Fri, 13 Jul 200721.184
Thu, 12 Jul 200721.231
Wed, 11 Jul 200721.052
Tue, 10 Jul 200721.098
Sat, 7 Jul 200721.099
Fri, 6 Jul 200721.107
Thu, 5 Jul 200721.122
Wed, 4 Jul 200721.157
Tue, 3 Jul 200721.077
Sat, 30 Jun 200720.956
Fri, 29 Jun 200721.002
Thu, 28 Jun 200721.033
Wed, 27 Jun 200721.006
Tue, 26 Jun 200721.054
Sat, 23 Jun 200720.923
Fri, 22 Jun 200720.950
Thu, 21 Jun 200720.910
Wed, 20 Jun 200720.905
Tue, 19 Jun 200720.914
Sat, 16 Jun 200720.896
Fri, 15 Jun 200720.941
Thu, 14 Jun 200720.942
Sun, 10 Jun 200721.032
Sat, 9 Jun 200721.148
Fri, 8 Jun 200721.231
Thu, 7 Jun 200721.211
Wed, 6 Jun 200721.129
Tue, 5 Jun 200721.060
Sat, 2 Jun 200721.114
Fri, 1 Jun 200721.146
Thu, 31 May 200721.152
Wed, 30 May 200721.092
Tue, 29 May 200721.101
Sat, 26 May 200721.095
Fri, 25 May 200721.105
Thu, 24 May 200721.071
Wed, 23 May 200721.042
Tue, 22 May 200721.040
Sat, 19 May 200721.058
Fri, 18 May 200721.098
Thu, 17 May 200721.190
Wed, 16 May 200721.152
Tue, 15 May 200721.200
Sat, 12 May 200721.191
Fri, 11 May 200721.174
Wed, 9 May 200721.248
Tue, 8 May 200721.290
Sat, 5 May 200721.214
Fri, 4 May 200721.235
Thu, 3 May 200721.221
Sun, 29 Apr 200721.300
Sat, 28 Apr 200721.296
Fri, 27 Apr 200721.344
Thu, 26 Apr 200721.382
Wed, 25 Apr 200721.304
Tue, 24 Apr 200721.342
Sat, 21 Apr 200721.350
Fri, 20 Apr 200721.416
Thu, 19 Apr 200721.337
Wed, 18 Apr 200721.264
Tue, 17 Apr 200721.249
Sat, 14 Apr 200721.272
Fri, 13 Apr 200721.213
Thu, 12 Apr 200721.281
Wed, 11 Apr 200721.231
Tue, 10 Apr 200721.240
Sat, 7 Apr 200721.320
Fri, 6 Apr 200721.289
Thu, 5 Apr 200721.281
Wed, 4 Apr 200721.356
Tue, 3 Apr 200721.391
Sat, 31 Mar 200721.382
Fri, 30 Mar 200721.382
Thu, 29 Mar 200721.459
Wed, 28 Mar 200721.396
Tue, 27 Mar 200721.397
Sat, 24 Mar 200721.415
Fri, 23 Mar 200721.471
Thu, 22 Mar 200721.460
Wed, 21 Mar 200721.460
Tue, 20 Mar 200721.528
Sat, 17 Mar 200721.538
Fri, 16 Mar 200721.462
Thu, 15 Mar 200721.517
Wed, 14 Mar 200721.377
Tue, 13 Mar 200721.247
Sat, 10 Mar 200721.355
Thu, 8 Mar 200721.427
Wed, 7 Mar 200721.448
Tue, 6 Mar 200721.579
Sat, 3 Mar 200721.379
Fri, 2 Mar 200721.416
Thu, 1 Mar 200721.414
Wed, 28 Feb 200721.253
Tue, 27 Feb 200721.256
Fri, 23 Feb 200721.176
Thu, 22 Feb 200721.174
Wed, 21 Feb 200721.244
Tue, 20 Feb 200721.251
Sat, 17 Feb 200721.240
Fri, 16 Feb 200721.212
Thu, 15 Feb 200721.106
Wed, 14 Feb 200721.062
Tue, 13 Feb 200721.134
Sat, 10 Feb 200721.120
Fri, 9 Feb 200721.197
Thu, 8 Feb 200721.352
Wed, 7 Feb 200721.255
Tue, 6 Feb 200721.237
Sat, 3 Feb 200721.264
Fri, 2 Feb 200721.281
Thu, 1 Feb 200721.152
Wed, 31 Jan 200721.165
Tue, 30 Jan 200721.163
Sat, 27 Jan 200721.249
Fri, 26 Jan 200721.254
Thu, 25 Jan 200721.311
Wed, 24 Jan 200721.223
Tue, 23 Jan 200721.241
Sat, 20 Jan 200721.269
Fri, 19 Jan 200721.289
Thu, 18 Jan 200721.277
Wed, 17 Jan 200721.298
Tue, 16 Jan 200721.294
Sat, 13 Jan 200721.273
Fri, 12 Jan 200721.302
Thu, 11 Jan 200721.330
Wed, 10 Jan 200721.376

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"