1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2022

Bank of Russia CHF rates in 2022

Average 1 CHF = 71.866 RUB

The mean of all 247 publications in 2022, ranging from 53.541 to 129.844 RUB.

50.0075.00100.00125.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202276.181
Fri, 30 Dec 202277.949
Thu, 29 Dec 202276.678
Wed, 28 Dec 202275.312
Tue, 27 Dec 202273.498
Sat, 24 Dec 202273.742
Fri, 23 Dec 202278.114
Thu, 22 Dec 202276.137
Wed, 21 Dec 202274.510
Tue, 20 Dec 202271.318
Sat, 17 Dec 202269.486
Fri, 16 Dec 202269.223
Thu, 15 Dec 202268.348
Wed, 14 Dec 202267.498
Tue, 13 Dec 202267.260
Sat, 10 Dec 202266.782
Fri, 9 Dec 202266.397
Thu, 8 Dec 202266.827
Wed, 7 Dec 202266.670
Tue, 6 Dec 202266.551
Sat, 3 Dec 202266.048
Fri, 2 Dec 202264.775
Thu, 1 Dec 202264.044
Wed, 30 Nov 202264.160
Tue, 29 Nov 202264.445
Sat, 26 Nov 202263.979
Fri, 25 Nov 202264.030
Thu, 24 Nov 202263.608
Wed, 23 Nov 202263.475
Tue, 22 Nov 202263.328
Sat, 19 Nov 202263.478
Fri, 18 Nov 202263.736
Thu, 17 Nov 202264.153
Wed, 16 Nov 202264.182
Tue, 15 Nov 202263.866
Sat, 12 Nov 202262.773
Fri, 11 Nov 202262.000
Thu, 10 Nov 202261.922
Wed, 9 Nov 202261.656
Tue, 8 Nov 202261.737
Fri, 4 Nov 202261.335
Thu, 3 Nov 202261.828
Wed, 2 Nov 202261.854
Tue, 1 Nov 202261.672
Sat, 29 Oct 202261.831
Fri, 28 Oct 202262.123
Thu, 27 Oct 202262.287
Wed, 26 Oct 202261.161
Tue, 25 Oct 202261.120
Sat, 22 Oct 202260.596
Fri, 21 Oct 202261.123
Thu, 20 Oct 202261.603
Wed, 19 Oct 202261.939
Tue, 18 Oct 202261.597
Sat, 15 Oct 202263.012
Fri, 14 Oct 202263.562
Thu, 13 Oct 202264.044
Wed, 12 Oct 202263.684
Tue, 11 Oct 202262.469
Sat, 8 Oct 202261.847
Fri, 7 Oct 202261.327
Thu, 6 Oct 202260.536
Wed, 5 Oct 202259.517
Tue, 4 Oct 202258.271
Sat, 1 Oct 202256.647
Fri, 30 Sep 202258.418
Thu, 29 Sep 202258.831
Wed, 28 Sep 202258.870
Tue, 27 Sep 202258.858
Sat, 24 Sep 202259.190
Fri, 23 Sep 202261.473
Thu, 22 Sep 202263.096
Wed, 21 Sep 202262.122
Tue, 20 Sep 202262.213
Sat, 17 Sep 202262.248
Fri, 16 Sep 202262.101
Thu, 15 Sep 202262.220
Wed, 14 Sep 202263.163
Tue, 13 Sep 202263.009
Sat, 10 Sep 202263.206
Fri, 9 Sep 202262.322
Thu, 8 Sep 202262.258
Wed, 7 Sep 202262.084
Tue, 6 Sep 202261.931
Sat, 3 Sep 202261.610
Fri, 2 Sep 202261.725
Thu, 1 Sep 202261.650
Wed, 31 Aug 202262.248
Tue, 30 Aug 202262.275
Sat, 27 Aug 202262.285
Fri, 26 Aug 202262.111
Thu, 25 Aug 202262.341
Wed, 24 Aug 202261.972
Tue, 23 Aug 202262.290
Sat, 20 Aug 202261.763
Fri, 19 Aug 202262.881
Thu, 18 Aug 202263.892
Wed, 17 Aug 202264.733
Tue, 16 Aug 202264.892
Sat, 13 Aug 202264.724
Fri, 12 Aug 202264.520
Thu, 11 Aug 202263.536
Wed, 10 Aug 202263.426
Tue, 9 Aug 202262.941
Sat, 6 Aug 202263.155
Fri, 5 Aug 202262.703
Thu, 4 Aug 202262.800
Wed, 3 Aug 202263.213
Tue, 2 Aug 202265.138
Sat, 30 Jul 202264.361
Fri, 29 Jul 202262.869
Thu, 28 Jul 202262.657
Wed, 27 Jul 202260.839
Tue, 26 Jul 202259.971
Sat, 23 Jul 202259.301
Fri, 22 Jul 202258.075
Thu, 21 Jul 202256.569
Wed, 20 Jul 202257.157
Tue, 19 Jul 202258.054
Sat, 16 Jul 202258.988
Fri, 15 Jul 202259.186
Thu, 14 Jul 202259.800
Wed, 13 Jul 202259.769
Tue, 12 Jul 202262.600
Sat, 9 Jul 202262.702
Fri, 8 Jul 202264.968
Thu, 7 Jul 202264.917
Wed, 6 Jul 202260.684
Tue, 5 Jul 202257.393
Sat, 2 Jul 202256.119
Fri, 1 Jul 202254.946
Thu, 30 Jun 202253.541
Wed, 29 Jun 202255.512
Tue, 28 Jun 202255.698
Sat, 25 Jun 202255.568
Fri, 24 Jun 202255.150
Thu, 23 Jun 202255.057
Wed, 22 Jun 202256.704
Tue, 21 Jun 202258.204
Sat, 18 Jun 202258.743
Fri, 17 Jun 202258.036
Thu, 16 Jun 202256.810
Wed, 15 Jun 202257.757
Sat, 11 Jun 202259.017
Fri, 10 Jun 202259.654
Thu, 9 Jun 202261.533
Wed, 8 Jun 202262.507
Tue, 7 Jun 202263.775
Sat, 4 Jun 202264.669
Fri, 3 Jun 202264.101
Thu, 2 Jun 202263.941
Wed, 1 Jun 202264.094
Tue, 31 May 202265.939
Sat, 28 May 202269.256
Fri, 27 May 202264.447
Thu, 26 May 202258.475
Wed, 25 May 202259.152
Tue, 24 May 202260.059
Sat, 21 May 202260.533
Fri, 20 May 202263.911
Thu, 19 May 202263.743
Wed, 18 May 202263.772
Tue, 17 May 202263.148
Sat, 14 May 202263.761
Fri, 13 May 202266.029
Thu, 12 May 202269.647
Sat, 7 May 202268.438
Fri, 6 May 202267.714
Thu, 5 May 202270.804
Sat, 30 Apr 202273.296
Fri, 29 Apr 202274.439
Thu, 28 Apr 202275.488
Wed, 27 Apr 202275.746
Tue, 26 Apr 202276.521
Sat, 23 Apr 202276.928
Fri, 22 Apr 202279.079
Thu, 21 Apr 202281.300
Wed, 20 Apr 202283.531
Tue, 19 Apr 202284.976
Sat, 16 Apr 202285.608
Fri, 15 Apr 202286.939
Thu, 14 Apr 202285.700
Wed, 13 Apr 202285.346
Tue, 12 Apr 202284.699
Sat, 9 Apr 202280.037
Fri, 8 Apr 202281.722
Thu, 7 Apr 202288.566
Wed, 6 Apr 202289.974
Tue, 5 Apr 202290.176
Sat, 2 Apr 202290.018
Fri, 1 Apr 202290.192
Thu, 31 Mar 202290.815
Wed, 30 Mar 202292.530
Tue, 29 Mar 2022100.206
Sat, 26 Mar 2022103.006
Fri, 25 Mar 2022103.153
Thu, 24 Mar 2022110.334
Wed, 23 Mar 2022111.620
Tue, 22 Mar 2022112.428
Sat, 19 Mar 2022110.954
Fri, 18 Mar 2022111.550
Thu, 17 Mar 2022114.900
Wed, 16 Mar 2022118.611
Tue, 15 Mar 2022124.254
Sat, 12 Mar 2022125.932
Fri, 11 Mar 2022129.844
Thu, 10 Mar 2022125.010
Sun, 6 Mar 2022115.427
Sat, 5 Mar 2022115.126
Fri, 4 Mar 2022121.448
Thu, 3 Mar 2022112.361
Wed, 2 Mar 2022100.203
Tue, 1 Mar 2022101.068
Sat, 26 Feb 202290.332
Fri, 25 Feb 202294.467
Wed, 23 Feb 202287.612
Tue, 22 Feb 202283.588
Sat, 19 Feb 202282.296
Fri, 18 Feb 202282.161
Thu, 17 Feb 202281.061
Wed, 16 Feb 202282.440
Tue, 15 Feb 202282.776
Sat, 12 Feb 202280.909
Fri, 11 Feb 202280.870
Thu, 10 Feb 202280.980
Wed, 9 Feb 202281.480
Tue, 8 Feb 202281.826
Sat, 5 Feb 202282.538
Fri, 4 Feb 202283.198
Thu, 3 Feb 202283.163
Wed, 2 Feb 202283.465
Tue, 1 Feb 202283.230
Sat, 29 Jan 202283.531
Fri, 28 Jan 202285.201
Thu, 27 Jan 202285.827
Wed, 26 Jan 202285.798
Tue, 25 Jan 202284.821
Sat, 22 Jan 202283.879
Fri, 21 Jan 202283.624
Thu, 20 Jan 202283.928
Wed, 19 Jan 202283.499
Tue, 18 Jan 202283.286
Sat, 15 Jan 202283.242
Fri, 14 Jan 202281.719
Thu, 13 Jan 202280.640
Wed, 12 Jan 202280.816
Tue, 11 Jan 202281.558

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"