1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2000

Bank of Russia CHF rates in 2000

Average 1 CHF = 16.685 RUB

The mean of all 251 publications in 2000, ranging from 15.330 to 18.540 RUB.

16.0017.0018.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200017.210
Fri, 29 Dec 200017.150
Thu, 28 Dec 200017.260
Wed, 27 Dec 200017.100
Tue, 26 Dec 200017.000
Sat, 23 Dec 200016.830
Fri, 22 Dec 200016.680
Thu, 21 Dec 200016.660
Wed, 20 Dec 200016.640
Tue, 19 Dec 200016.730
Sat, 16 Dec 200016.620
Fri, 15 Dec 200016.330
Thu, 14 Dec 200016.300
Sun, 10 Dec 200016.440
Sat, 9 Dec 200016.440
Fri, 8 Dec 200016.450
Thu, 7 Dec 200016.280
Wed, 6 Dec 200016.440
Tue, 5 Dec 200016.170
Sat, 2 Dec 200016.150
Fri, 1 Dec 200015.890
Thu, 30 Nov 200015.830
Wed, 29 Nov 200015.710
Tue, 28 Nov 200015.480
Sat, 25 Nov 200015.370
Fri, 24 Nov 200015.480
Thu, 23 Nov 200015.520
Wed, 22 Nov 200015.540
Tue, 21 Nov 200015.480
Sat, 18 Nov 200015.620
Fri, 17 Nov 200015.630
Thu, 16 Nov 200015.630
Wed, 15 Nov 200015.680
Tue, 14 Nov 200015.790
Sat, 11 Nov 200015.860
Fri, 10 Nov 200015.580
Thu, 9 Nov 200015.750
Sun, 5 Nov 200015.850
Sat, 4 Nov 200015.670
Fri, 3 Nov 200015.710
Thu, 2 Nov 200015.530
Wed, 1 Nov 200015.410
Tue, 31 Oct 200015.440
Sat, 28 Oct 200015.360
Fri, 27 Oct 200015.330
Thu, 26 Oct 200015.500
Wed, 25 Oct 200015.550
Tue, 24 Oct 200015.630
Sat, 21 Oct 200015.690
Fri, 20 Oct 200015.620
Thu, 19 Oct 200015.790
Wed, 18 Oct 200015.650
Tue, 17 Oct 200015.730
Sat, 14 Oct 200016.000
Fri, 13 Oct 200016.020
Thu, 12 Oct 200016.010
Wed, 11 Oct 200015.950
Tue, 10 Oct 200015.960
Sat, 7 Oct 200015.940
Fri, 6 Oct 200016.060
Thu, 5 Oct 200016.080
Wed, 4 Oct 200016.010
Tue, 3 Oct 200016.080
Sat, 30 Sep 200016.040
Fri, 29 Sep 200016.080
Thu, 28 Sep 200016.140
Wed, 27 Sep 200016.020
Tue, 26 Sep 200016.150
Sat, 23 Sep 200015.770
Fri, 22 Sep 200015.630
Thu, 21 Sep 200015.650
Wed, 20 Sep 200015.540
Tue, 19 Sep 200015.560
Sat, 16 Sep 200015.670
Fri, 15 Sep 200015.690
Thu, 14 Sep 200015.730
Wed, 13 Sep 200015.750
Tue, 12 Sep 200015.660
Sat, 9 Sep 200015.660
Fri, 8 Sep 200015.640
Thu, 7 Sep 200015.930
Wed, 6 Sep 200016.070
Tue, 5 Sep 200016.120
Sat, 2 Sep 200015.940
Fri, 1 Sep 200016.040
Thu, 31 Aug 200016.000
Wed, 30 Aug 200016.130
Tue, 29 Aug 200016.210
Sat, 26 Aug 200016.070
Fri, 25 Aug 200016.120
Thu, 24 Aug 200015.900
Wed, 23 Aug 200016.040
Tue, 22 Aug 200016.110
Sat, 19 Aug 200016.220
Fri, 18 Aug 200016.240
Thu, 17 Aug 200016.250
Wed, 16 Aug 200016.160
Tue, 15 Aug 200016.070
Sat, 12 Aug 200016.240
Fri, 11 Aug 200016.200
Thu, 10 Aug 200016.150
Wed, 9 Aug 200016.270
Tue, 8 Aug 200016.290
Sat, 5 Aug 200016.270
Fri, 4 Aug 200016.520
Thu, 3 Aug 200016.530
Wed, 2 Aug 200016.700
Tue, 1 Aug 200016.580
Sat, 29 Jul 200016.710
Fri, 28 Jul 200016.810
Thu, 27 Jul 200016.760
Wed, 26 Jul 200016.620
Tue, 25 Jul 200016.640
Sat, 22 Jul 200016.640
Fri, 21 Jul 200016.500
Thu, 20 Jul 200016.590
Wed, 19 Jul 200016.800
Tue, 18 Jul 200016.850
Sat, 15 Jul 200016.820
Fri, 14 Jul 200016.840
Thu, 13 Jul 200017.090
Wed, 12 Jul 200017.200
Tue, 11 Jul 200017.260
Sat, 8 Jul 200017.190
Fri, 7 Jul 200017.290
Thu, 6 Jul 200017.170
Wed, 5 Jul 200017.110
Tue, 4 Jul 200017.170
Sat, 1 Jul 200017.180
Fri, 30 Jun 200017.090
Thu, 29 Jun 200017.190
Wed, 28 Jun 200017.070
Tue, 27 Jun 200016.980
Sat, 24 Jun 200017.020
Fri, 23 Jun 200017.210
Thu, 22 Jun 200017.290
Wed, 21 Jun 200017.350
Tue, 20 Jun 200017.490
Sat, 17 Jun 200017.230
Fri, 16 Jun 200017.350
Thu, 15 Jun 200017.470
Wed, 14 Jun 200017.390
Sat, 10 Jun 200017.230
Fri, 9 Jun 200017.310
Thu, 8 Jun 200017.220
Wed, 7 Jun 200017.050
Tue, 6 Jun 200017.020
Sat, 3 Jun 200016.790
Fri, 2 Jun 200016.810
Thu, 1 Jun 200016.720
Wed, 31 May 200016.740
Tue, 30 May 200016.810
Sat, 27 May 200016.540
Fri, 26 May 200016.360
Thu, 25 May 200016.420
Wed, 24 May 200016.450
Tue, 23 May 200016.370
Sat, 20 May 200016.290
Fri, 19 May 200016.320
Thu, 18 May 200016.460
Wed, 17 May 200016.540
Tue, 16 May 200016.700
Sat, 13 May 200016.390
Fri, 12 May 200016.430
Thu, 11 May 200016.530
Sun, 7 May 200016.410
Sat, 6 May 200016.320
Fri, 5 May 200016.400
Thu, 4 May 200016.560
Sat, 29 Apr 200016.480
Fri, 28 Apr 200016.680
Thu, 27 Apr 200016.660
Wed, 26 Apr 200017.050
Tue, 25 Apr 200017.060
Sat, 22 Apr 200017.060
Fri, 21 Apr 200017.120
Thu, 20 Apr 200017.200
Wed, 19 Apr 200017.390
Tue, 18 Apr 200017.600
Sat, 15 Apr 200017.270
Fri, 14 Apr 200017.370
Thu, 13 Apr 200017.400
Wed, 12 Apr 200017.520
Tue, 11 Apr 200017.430
Sat, 8 Apr 200017.450
Fri, 7 Apr 200017.520
Thu, 6 Apr 200017.540
Wed, 5 Apr 200017.400
Tue, 4 Apr 200017.250
Sat, 1 Apr 200017.210
Fri, 31 Mar 200017.030
Thu, 30 Mar 200017.020
Wed, 29 Mar 200017.240
Tue, 28 Mar 200017.460
Sat, 25 Mar 200017.220
Fri, 24 Mar 200016.950
Thu, 23 Mar 200016.920
Wed, 22 Mar 200017.130
Tue, 21 Mar 200017.120
Sat, 18 Mar 200017.120
Fri, 17 Mar 200017.100
Thu, 16 Mar 200017.070
Wed, 15 Mar 200017.060
Tue, 14 Mar 200017.110
Sat, 11 Mar 200017.160
Fri, 10 Mar 200017.080
Wed, 8 Mar 200017.040
Tue, 7 Mar 200017.060
Sat, 4 Mar 200017.210
Fri, 3 Mar 200017.350
Thu, 2 Mar 200017.290
Wed, 1 Mar 200017.280
Tue, 29 Feb 200017.090
Sat, 26 Feb 200017.680
Fri, 25 Feb 200017.910
Thu, 24 Feb 200018.040
Wed, 23 Feb 200017.870
Tue, 22 Feb 200017.680
Sat, 19 Feb 200017.730
Fri, 18 Feb 200017.730
Thu, 17 Feb 200017.550
Wed, 16 Feb 200017.500
Tue, 15 Feb 200017.730
Sat, 12 Feb 200017.660
Fri, 11 Feb 200017.670
Thu, 10 Feb 200017.620
Wed, 9 Feb 200017.550
Tue, 8 Feb 200017.580
Sat, 5 Feb 200017.730
Fri, 4 Feb 200017.400
Thu, 3 Feb 200017.300
Wed, 2 Feb 200017.350
Tue, 1 Feb 200017.380
Sat, 29 Jan 200017.510
Fri, 28 Jan 200017.750
Thu, 27 Jan 200017.750
Wed, 26 Jan 200017.820
Tue, 25 Jan 200017.680
Sat, 22 Jan 200017.980
Fri, 21 Jan 200017.880
Thu, 20 Jan 200017.950
Wed, 19 Jan 200017.870
Tue, 18 Jan 200017.940
Sat, 15 Jan 200018.190
Fri, 14 Jan 200018.310
Thu, 13 Jan 200018.540
Wed, 12 Jan 200018.180
Tue, 11 Jan 200017.710
Fri, 7 Jan 200017.600
Thu, 6 Jan 200017.420
Sat, 1 Jan 200016.940

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"