Bank of Russia CHF rates in 2003

Average 1 CHF = 22.795 RUB

The mean of all 250 publications in 2003, ranging from 21.372 to 23.970 RUB.

Every rate of 2003

1 CHF in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	23.599
Tue, 30 Dec 2003	23.513
Sat, 27 Dec 2003	23.463
Fri, 26 Dec 2003	23.426
Thu, 25 Dec 2003	23.271
Wed, 24 Dec 2003	23.262
Tue, 23 Dec 2003	23.345
Sat, 20 Dec 2003	23.383
Fri, 19 Dec 2003	23.324
Thu, 18 Dec 2003	23.183
Wed, 17 Dec 2003	23.248
Tue, 16 Dec 2003	23.099
Fri, 12 Dec 2003	23.162
Thu, 11 Dec 2003	23.234
Wed, 10 Dec 2003	23.349
Tue, 9 Dec 2003	23.162
Sat, 6 Dec 2003	22.996
Fri, 5 Dec 2003	22.995
Thu, 4 Dec 2003	23.060
Wed, 3 Dec 2003	22.895
Tue, 2 Dec 2003	22.994
Sat, 29 Nov 2003	22.934
Fri, 28 Nov 2003	22.926
Thu, 27 Nov 2003	22.654
Wed, 26 Nov 2003	22.551
Tue, 25 Nov 2003	22.868
Sat, 22 Nov 2003	22.906
Fri, 21 Nov 2003	22.829
Thu, 20 Nov 2003	23.001
Wed, 19 Nov 2003	22.496
Tue, 18 Nov 2003	22.473
Sat, 15 Nov 2003	22.363
Fri, 14 Nov 2003	22.174
Thu, 13 Nov 2003	21.997
Wed, 12 Nov 2003	21.718
Tue, 11 Nov 2003	21.864
Fri, 7 Nov 2003	21.792
Thu, 6 Nov 2003	21.874
Wed, 5 Nov 2003	21.916
Tue, 4 Nov 2003	22.328
Sat, 1 Nov 2003	22.453
Fri, 31 Oct 2003	22.447
Thu, 30 Oct 2003	22.486
Wed, 29 Oct 2003	22.646
Tue, 28 Oct 2003	22.840
Sat, 25 Oct 2003	22.808
Fri, 24 Oct 2003	22.822
Thu, 23 Oct 2003	22.531
Wed, 22 Oct 2003	22.421
Tue, 21 Oct 2003	22.517
Sat, 18 Oct 2003	22.502
Fri, 17 Oct 2003	22.620
Thu, 16 Oct 2003	22.856
Wed, 15 Oct 2003	22.656
Tue, 14 Oct 2003	22.759
Sat, 11 Oct 2003	22.864
Fri, 10 Oct 2003	23.145
Thu, 9 Oct 2003	23.143
Wed, 8 Oct 2003	23.018
Tue, 7 Oct 2003	22.743
Sat, 4 Oct 2003	23.063
Fri, 3 Oct 2003	23.192
Thu, 2 Oct 2003	23.188
Wed, 1 Oct 2003	23.122
Tue, 30 Sep 2003	22.745
Sat, 27 Sep 2003	22.658
Fri, 26 Sep 2003	22.584
Thu, 25 Sep 2003	22.405
Wed, 24 Sep 2003	22.529
Tue, 23 Sep 2003	22.415
Sat, 20 Sep 2003	22.044
Fri, 19 Sep 2003	22.167
Thu, 18 Sep 2003	22.020
Wed, 17 Sep 2003	22.184
Tue, 16 Sep 2003	22.200
Sat, 13 Sep 2003	22.095
Fri, 12 Sep 2003	22.160
Thu, 11 Sep 2003	22.228
Wed, 10 Sep 2003	22.072
Tue, 9 Sep 2003	22.111
Sat, 6 Sep 2003	21.839
Fri, 5 Sep 2003	21.618
Thu, 4 Sep 2003	21.548
Wed, 3 Sep 2003	21.679
Tue, 2 Sep 2003	21.846
Sat, 30 Aug 2003	21.585
Fri, 29 Aug 2003	21.463
Thu, 28 Aug 2003	21.521
Wed, 27 Aug 2003	21.378
Tue, 26 Aug 2003	21.372
Sat, 23 Aug 2003	21.421
Fri, 22 Aug 2003	21.709
Thu, 21 Aug 2003	21.780
Wed, 20 Aug 2003	21.762
Tue, 19 Aug 2003	22.045
Sat, 16 Aug 2003	22.131
Fri, 15 Aug 2003	22.194
Thu, 14 Aug 2003	22.142
Wed, 13 Aug 2003	22.361
Tue, 12 Aug 2003	22.286
Sat, 9 Aug 2003	22.477
Fri, 8 Aug 2003	22.375
Thu, 7 Aug 2003	22.521
Wed, 6 Aug 2003	22.467
Tue, 5 Aug 2003	22.254
Sat, 2 Aug 2003	22.082
Fri, 1 Aug 2003	22.176
Thu, 31 Jul 2003	22.317
Wed, 30 Jul 2003	22.484
Tue, 29 Jul 2003	22.395
Sat, 26 Jul 2003	22.456
Fri, 25 Jul 2003	22.522
Thu, 24 Jul 2003	22.273
Wed, 23 Jul 2003	22.271
Tue, 22 Jul 2003	22.297
Sat, 19 Jul 2003	22.286
Fri, 18 Jul 2003	22.224
Thu, 17 Jul 2003	21.980
Wed, 16 Jul 2003	22.248
Tue, 15 Jul 2003	22.134
Sat, 12 Jul 2003	22.224
Fri, 11 Jul 2003	22.369
Thu, 10 Jul 2003	22.234
Wed, 9 Jul 2003	22.147
Tue, 8 Jul 2003	22.412
Sat, 5 Jul 2003	22.422
Fri, 4 Jul 2003	22.478
Thu, 3 Jul 2003	22.515
Wed, 2 Jul 2003	22.413
Tue, 1 Jul 2003	22.443
Sat, 28 Jun 2003	22.475
Fri, 27 Jun 2003	22.719
Thu, 26 Jun 2003	22.802
Wed, 25 Jun 2003	22.889
Tue, 24 Jun 2003	22.818
Sun, 22 Jun 2003	22.825
Sat, 21 Jun 2003	23.066
Fri, 20 Jun 2003	22.831
Thu, 19 Jun 2003	23.210
Wed, 18 Jun 2003	23.348
Tue, 17 Jun 2003	23.428
Thu, 12 Jun 2003	23.270
Wed, 11 Jun 2003	23.253
Tue, 10 Jun 2003	23.047
Sat, 7 Jun 2003	23.492
Fri, 6 Jun 2003	23.248
Thu, 5 Jun 2003	23.429
Wed, 4 Jun 2003	23.619
Tue, 3 Jun 2003	23.510
Sat, 31 May 2003	23.841
Fri, 30 May 2003	23.601
Thu, 29 May 2003	23.778
Wed, 28 May 2003	23.821
Tue, 27 May 2003	23.796
Sat, 24 May 2003	23.726
Fri, 23 May 2003	23.737
Thu, 22 May 2003	23.970
Wed, 21 May 2003	23.822
Tue, 20 May 2003	23.846
Sat, 17 May 2003	23.354
Fri, 16 May 2003	23.434
Thu, 15 May 2003	23.478
Wed, 14 May 2003	23.579
Tue, 13 May 2003	23.706
Fri, 9 May 2003	23.435
Thu, 8 May 2003	23.432
Wed, 7 May 2003	23.169
Tue, 6 May 2003	23.070
Thu, 1 May 2003	22.851
Wed, 30 Apr 2003	22.684
Tue, 29 Apr 2003	22.891
Sat, 26 Apr 2003	22.827
Fri, 25 Apr 2003	22.754
Thu, 24 Apr 2003	22.653
Wed, 23 Apr 2003	22.428
Tue, 22 Apr 2003	22.520
Sat, 19 Apr 2003	22.600
Fri, 18 Apr 2003	22.773
Thu, 17 Apr 2003	22.413
Wed, 16 Apr 2003	22.393
Tue, 15 Apr 2003	22.439
Sat, 12 Apr 2003	22.540
Fri, 11 Apr 2003	22.689
Thu, 10 Apr 2003	22.611
Wed, 9 Apr 2003	22.514
Tue, 8 Apr 2003	22.324
Sat, 5 Apr 2003	22.593
Fri, 4 Apr 2003	22.686
Thu, 3 Apr 2003	22.971
Wed, 2 Apr 2003	23.102
Tue, 1 Apr 2003	23.011
Sat, 29 Mar 2003	22.697
Fri, 28 Mar 2003	22.741
Thu, 27 Mar 2003	22.664
Wed, 26 Mar 2003	22.797
Tue, 25 Mar 2003	22.597
Sat, 22 Mar 2003	22.591
Fri, 21 Mar 2003	22.627
Thu, 20 Mar 2003	22.667
Wed, 19 Mar 2003	22.731
Tue, 18 Mar 2003	23.161
Sat, 15 Mar 2003	23.109
Fri, 14 Mar 2003	23.285
Thu, 13 Mar 2003	23.631
Wed, 12 Mar 2003	23.665
Sat, 8 Mar 2003	23.740
Fri, 7 Mar 2003	23.714
Thu, 6 Mar 2003	23.741
Wed, 5 Mar 2003	23.621
Tue, 4 Mar 2003	23.292
Sat, 1 Mar 2003	23.202
Fri, 28 Feb 2003	23.264
Thu, 27 Feb 2003	23.271
Wed, 26 Feb 2003	23.283
Sat, 22 Feb 2003	23.240
Fri, 21 Feb 2003	23.087
Thu, 20 Feb 2003	23.005
Wed, 19 Feb 2003	23.063
Tue, 18 Feb 2003	23.035
Sat, 15 Feb 2003	23.353
Fri, 14 Feb 2003	23.232
Thu, 13 Feb 2003	23.187
Wed, 12 Feb 2003	23.251
Tue, 11 Feb 2003	23.452
Sat, 8 Feb 2003	23.424
Fri, 7 Feb 2003	23.396
Thu, 6 Feb 2003	23.713
Wed, 5 Feb 2003	23.460
Tue, 4 Feb 2003	23.294
Sat, 1 Feb 2003	23.451
Fri, 31 Jan 2003	23.430
Thu, 30 Jan 2003	23.564
Wed, 29 Jan 2003	23.393
Tue, 28 Jan 2003	23.477
Sat, 25 Jan 2003	23.423
Fri, 24 Jan 2003	23.310
Thu, 23 Jan 2003	23.338
Wed, 22 Jan 2003	23.153
Tue, 21 Jan 2003	23.177
Sat, 18 Jan 2003	23.139
Fri, 17 Jan 2003	23.017
Thu, 16 Jan 2003	22.903
Wed, 15 Jan 2003	22.982
Tue, 14 Jan 2003	23.002
Sat, 11 Jan 2003	22.865
Fri, 10 Jan 2003	22.988
Thu, 9 Jan 2003	22.789
Mon, 6 Jan 2003	22.734
Sun, 5 Jan 2003	22.734
Wed, 1 Jan 2003	22.827

Monthly averages

January		23.112
February		23.287
March		23.114
April		22.655
May		23.572
June		23.120
July		22.328
August		21.977
September		22.150
October		22.800
November		22.406
December		23.236

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"