1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2018

Bank of Russia CHF rates in 2018

Average 1 CHF = 64.271 RUB

The mean of all 247 publications in 2018, ranging from 57.928 to 71.977 RUB.

60.0065.0070.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201870.579
Sat, 29 Dec 201870.509
Fri, 28 Dec 201869.383
Thu, 27 Dec 201869.780
Wed, 26 Dec 201869.671
Tue, 25 Dec 201868.855
Sat, 22 Dec 201868.932
Fri, 21 Dec 201867.962
Thu, 20 Dec 201867.694
Wed, 19 Dec 201867.311
Tue, 18 Dec 201866.808
Sat, 15 Dec 201866.788
Fri, 14 Dec 201866.783
Thu, 13 Dec 201866.884
Wed, 12 Dec 201867.344
Tue, 11 Dec 201866.992
Sat, 8 Dec 201867.401
Fri, 7 Dec 201866.825
Thu, 6 Dec 201866.851
Wed, 5 Dec 201866.694
Tue, 4 Dec 201866.492
Sat, 1 Dec 201866.774
Fri, 30 Nov 201867.145
Thu, 29 Nov 201866.950
Wed, 28 Nov 201866.800
Tue, 27 Nov 201866.741
Sat, 24 Nov 201866.043
Fri, 23 Nov 201865.983
Thu, 22 Nov 201866.320
Wed, 21 Nov 201866.169
Tue, 20 Nov 201866.054
Sat, 17 Nov 201865.593
Fri, 16 Nov 201866.324
Thu, 15 Nov 201867.478
Wed, 14 Nov 201866.951
Tue, 13 Nov 201866.842
Sat, 10 Nov 201866.332
Fri, 9 Nov 201866.096
Thu, 8 Nov 201866.125
Wed, 7 Nov 201865.722
Sat, 3 Nov 201865.560
Fri, 2 Nov 201865.364
Thu, 1 Nov 201865.322
Wed, 31 Oct 201865.564
Tue, 30 Oct 201865.859
Sat, 27 Oct 201865.628
Fri, 26 Oct 201865.860
Thu, 25 Oct 201865.847
Wed, 24 Oct 201865.553
Tue, 23 Oct 201865.529
Sat, 20 Oct 201866.025
Fri, 19 Oct 201866.147
Thu, 18 Oct 201865.977
Wed, 17 Oct 201866.306
Tue, 16 Oct 201866.388
Sat, 13 Oct 201866.594
Fri, 12 Oct 201867.529
Thu, 11 Oct 201866.663
Wed, 10 Oct 201866.777
Tue, 9 Oct 201867.515
Sat, 6 Oct 201867.056
Fri, 5 Oct 201866.820
Thu, 4 Oct 201866.347
Wed, 3 Oct 201866.350
Tue, 2 Oct 201866.668
Sat, 29 Sep 201867.148
Fri, 28 Sep 201867.914
Thu, 27 Sep 201868.158
Wed, 26 Sep 201868.155
Tue, 25 Sep 201868.981
Sat, 22 Sep 201869.270
Fri, 21 Sep 201868.791
Thu, 20 Sep 201869.469
Wed, 19 Sep 201870.487
Tue, 18 Sep 201870.596
Sat, 15 Sep 201870.869
Fri, 14 Sep 201870.753
Thu, 13 Sep 201871.452
Wed, 12 Sep 201871.857
Tue, 11 Sep 201871.977
Sat, 8 Sep 201871.517
Fri, 7 Sep 201870.405
Thu, 6 Sep 201870.254
Wed, 5 Sep 201870.125
Tue, 4 Sep 201869.840
Sat, 1 Sep 201870.410
Fri, 31 Aug 201870.181
Thu, 30 Aug 201869.778
Wed, 29 Aug 201868.956
Tue, 28 Aug 201868.541
Sat, 25 Aug 201868.851
Fri, 24 Aug 201869.661
Thu, 23 Aug 201868.674
Wed, 22 Aug 201867.994
Tue, 21 Aug 201867.484
Sat, 18 Aug 201867.171
Fri, 17 Aug 201867.372
Thu, 16 Aug 201866.577
Wed, 15 Aug 201867.265
Tue, 14 Aug 201868.587
Sat, 11 Aug 201867.244
Fri, 10 Aug 201866.659
Thu, 9 Aug 201863.825
Wed, 8 Aug 201863.823
Tue, 7 Aug 201863.778
Sat, 4 Aug 201863.723
Fri, 3 Aug 201863.504
Thu, 2 Aug 201863.044
Wed, 1 Aug 201863.094
Tue, 31 Jul 201863.191
Sat, 28 Jul 201863.187
Fri, 27 Jul 201863.416
Thu, 26 Jul 201863.554
Wed, 25 Jul 201863.259
Tue, 24 Jul 201863.783
Sat, 21 Jul 201863.584
Fri, 20 Jul 201863.173
Thu, 19 Jul 201862.719
Wed, 18 Jul 201862.743
Tue, 17 Jul 201862.249
Sat, 14 Jul 201862.064
Fri, 13 Jul 201862.437
Thu, 12 Jul 201862.643
Wed, 11 Jul 201862.954
Tue, 10 Jul 201863.694
Sat, 7 Jul 201863.592
Fri, 6 Jul 201863.693
Thu, 5 Jul 201863.679
Wed, 4 Jul 201863.678
Tue, 3 Jul 201863.629
Sat, 30 Jun 201863.065
Fri, 29 Jun 201863.399
Thu, 28 Jun 201863.729
Wed, 27 Jun 201863.496
Tue, 26 Jun 201863.766
Sat, 23 Jun 201863.911
Fri, 22 Jun 201864.031
Thu, 21 Jun 201863.815
Wed, 20 Jun 201864.403
Tue, 19 Jun 201863.694
Sat, 16 Jun 201862.899
Fri, 15 Jun 201863.315
Thu, 14 Jun 201863.793
Sun, 10 Jun 201863.280
Sat, 9 Jun 201863.862
Fri, 8 Jun 201862.939
Thu, 7 Jun 201862.938
Wed, 6 Jun 201862.830
Tue, 5 Jun 201862.770
Sat, 2 Jun 201863.018
Fri, 1 Jun 201862.817
Thu, 31 May 201863.168
Wed, 30 May 201863.090
Tue, 29 May 201862.742
Sat, 26 May 201862.119
Fri, 25 May 201861.898
Thu, 24 May 201862.135
Wed, 23 May 201861.507
Tue, 22 May 201862.614
Sat, 19 May 201861.941
Fri, 18 May 201861.735
Thu, 17 May 201862.335
Wed, 16 May 201861.898
Tue, 15 May 201861.806
Sat, 12 May 201861.594
Fri, 11 May 201862.249
Wed, 9 May 201862.749
Tue, 8 May 201862.540
Sat, 5 May 201863.271
Fri, 4 May 201863.709
Sun, 29 Apr 201862.759
Sat, 28 Apr 201863.264
Fri, 27 Apr 201863.627
Thu, 26 Apr 201862.888
Wed, 25 Apr 201862.994
Tue, 24 Apr 201863.239
Sat, 21 Apr 201863.102
Fri, 20 Apr 201862.838
Thu, 19 Apr 201863.536
Wed, 18 Apr 201863.660
Tue, 17 Apr 201864.814
Sat, 14 Apr 201863.911
Fri, 13 Apr 201864.672
Thu, 12 Apr 201866.815
Wed, 11 Apr 201865.234
Tue, 10 Apr 201861.031
Sat, 7 Apr 201860.018
Fri, 6 Apr 201859.866
Thu, 5 Apr 201860.379
Wed, 4 Apr 201860.331
Tue, 3 Apr 201860.085
Sat, 31 Mar 201860.083
Fri, 30 Mar 201860.358
Thu, 29 Mar 201860.640
Wed, 28 Mar 201860.483
Tue, 27 Mar 201860.194
Sat, 24 Mar 201860.322
Fri, 23 Mar 201860.033
Thu, 22 Mar 201860.337
Wed, 21 Mar 201860.645
Tue, 20 Mar 201860.302
Sat, 17 Mar 201860.527
Fri, 16 Mar 201860.331
Thu, 15 Mar 201860.194
Wed, 14 Mar 201860.078
Tue, 13 Mar 201859.604
Thu, 8 Mar 201860.459
Wed, 7 Mar 201860.060
Tue, 6 Mar 201860.939
Sat, 3 Mar 201860.336
Fri, 2 Mar 201859.674
Thu, 1 Mar 201859.858
Wed, 28 Feb 201859.440
Tue, 27 Feb 201859.879
Fri, 23 Feb 201860.384
Thu, 22 Feb 201860.444
Wed, 21 Feb 201860.611
Tue, 20 Feb 201860.715
Sat, 17 Feb 201861.223
Fri, 16 Feb 201861.167
Thu, 15 Feb 201861.739
Wed, 14 Feb 201861.819
Tue, 13 Feb 201861.747
Sat, 10 Feb 201861.971
Fri, 9 Feb 201861.030
Thu, 8 Feb 201860.809
Wed, 7 Feb 201861.368
Tue, 6 Feb 201860.923
Sat, 3 Feb 201860.415
Fri, 2 Feb 201860.334
Thu, 1 Feb 201860.303
Wed, 31 Jan 201860.076
Tue, 30 Jan 201860.018
Sat, 27 Jan 201859.684
Fri, 26 Jan 201859.341
Thu, 25 Jan 201859.182
Wed, 24 Jan 201858.585
Tue, 23 Jan 201858.930
Sat, 20 Jan 201859.293
Fri, 19 Jan 201858.892
Thu, 18 Jan 201858.822
Wed, 17 Jan 201858.530
Tue, 16 Jan 201858.347
Sat, 13 Jan 201858.083
Fri, 12 Jan 201858.117
Thu, 11 Jan 201857.928
Wed, 10 Jan 201858.128

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"