1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2017

Bank of Russia CHF rates in 2017

Average 1 CHF = 59.296 RUB

The mean of all 247 publications in 2017, ranging from 55.777 to 63.146 RUB.

57.5060.0062.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201758.974
Fri, 29 Dec 201758.727
Thu, 28 Dec 201758.041
Wed, 27 Dec 201758.365
Tue, 26 Dec 201758.876
Sat, 23 Dec 201758.934
Fri, 22 Dec 201759.391
Thu, 21 Dec 201759.575
Wed, 20 Dec 201759.498
Tue, 19 Dec 201759.287
Sat, 16 Dec 201759.602
Fri, 15 Dec 201759.572
Thu, 14 Dec 201759.640
Wed, 13 Dec 201759.419
Tue, 12 Dec 201759.761
Sat, 9 Dec 201759.495
Fri, 8 Dec 201759.851
Thu, 7 Dec 201759.614
Wed, 6 Dec 201759.490
Tue, 5 Dec 201760.017
Sat, 2 Dec 201759.530
Fri, 1 Dec 201759.407
Thu, 30 Nov 201759.292
Wed, 29 Nov 201759.513
Tue, 28 Nov 201759.582
Sat, 25 Nov 201759.635
Fri, 24 Nov 201759.528
Thu, 23 Nov 201759.650
Wed, 22 Nov 201759.886
Tue, 21 Nov 201759.885
Sat, 18 Nov 201760.144
Fri, 17 Nov 201760.571
Thu, 16 Nov 201761.036
Wed, 15 Nov 201759.860
Tue, 14 Nov 201759.360
Sat, 11 Nov 201759.621
Fri, 10 Nov 201759.235
Thu, 9 Nov 201759.313
Wed, 8 Nov 201758.397
Sat, 4 Nov 201758.441
Fri, 3 Nov 201758.116
Thu, 2 Nov 201758.179
Wed, 1 Nov 201758.357
Tue, 31 Oct 201757.999
Sat, 28 Oct 201758.136
Fri, 27 Oct 201758.371
Thu, 26 Oct 201758.137
Wed, 25 Oct 201758.450
Tue, 24 Oct 201758.310
Sat, 21 Oct 201758.572
Fri, 20 Oct 201758.787
Thu, 19 Oct 201758.471
Wed, 18 Oct 201758.701
Tue, 17 Oct 201758.556
Sat, 14 Oct 201759.073
Fri, 13 Oct 201759.269
Thu, 12 Oct 201759.418
Wed, 11 Oct 201759.414
Tue, 10 Oct 201759.578
Sat, 7 Oct 201758.958
Fri, 6 Oct 201759.052
Thu, 5 Oct 201759.356
Wed, 4 Oct 201759.350
Tue, 3 Oct 201759.461
Sat, 30 Sep 201759.805
Fri, 29 Sep 201759.991
Thu, 28 Sep 201759.437
Wed, 27 Sep 201759.297
Tue, 26 Sep 201759.212
Sat, 23 Sep 201759.528
Fri, 22 Sep 201759.920
Thu, 21 Sep 201760.526
Wed, 20 Sep 201760.438
Tue, 19 Sep 201760.013
Sat, 16 Sep 201759.850
Fri, 15 Sep 201759.761
Thu, 14 Sep 201760.133
Wed, 13 Sep 201759.864
Tue, 12 Sep 201760.210
Sat, 9 Sep 201760.136
Fri, 8 Sep 201759.890
Thu, 7 Sep 201760.110
Wed, 6 Sep 201760.223
Tue, 5 Sep 201760.346
Sat, 2 Sep 201760.456
Fri, 1 Sep 201760.757
Thu, 31 Aug 201761.472
Wed, 30 Aug 201761.827
Tue, 29 Aug 201761.370
Sat, 26 Aug 201761.350
Fri, 25 Aug 201761.278
Thu, 24 Aug 201761.073
Wed, 23 Aug 201761.143
Tue, 22 Aug 201761.166
Sat, 19 Aug 201761.738
Fri, 18 Aug 201761.366
Thu, 17 Aug 201761.194
Wed, 16 Aug 201761.659
Tue, 15 Aug 201761.923
Sat, 12 Aug 201762.623
Fri, 11 Aug 201762.033
Thu, 10 Aug 201762.213
Wed, 9 Aug 201761.672
Tue, 8 Aug 201761.759
Sat, 5 Aug 201762.342
Fri, 4 Aug 201762.713
Thu, 3 Aug 201762.753
Wed, 2 Aug 201761.926
Tue, 1 Aug 201761.991
Sat, 29 Jul 201761.411
Fri, 28 Jul 201762.236
Thu, 27 Jul 201762.766
Wed, 26 Jul 201763.146
Tue, 25 Jul 201763.049
Sat, 22 Jul 201761.969
Fri, 21 Jul 201761.737
Thu, 20 Jul 201762.092
Wed, 19 Jul 201761.986
Tue, 18 Jul 201761.303
Sat, 15 Jul 201761.745
Fri, 14 Jul 201762.451
Thu, 13 Jul 201762.939
Wed, 12 Jul 201762.780
Tue, 11 Jul 201762.586
Sat, 8 Jul 201762.751
Fri, 7 Jul 201762.440
Thu, 6 Jul 201761.682
Wed, 5 Jul 201761.422
Tue, 4 Jul 201761.433
Sat, 1 Jul 201761.977
Fri, 30 Jun 201761.702
Thu, 29 Jun 201762.055
Wed, 28 Jun 201760.806
Tue, 27 Jun 201760.782
Sat, 24 Jun 201761.552
Fri, 23 Jun 201761.811
Thu, 22 Jun 201761.551
Wed, 21 Jun 201760.105
Tue, 20 Jun 201759.634
Sat, 17 Jun 201759.294
Fri, 16 Jun 201759.032
Thu, 15 Jun 201758.873
Wed, 14 Jun 201758.858
Sat, 10 Jun 201758.686
Fri, 9 Jun 201759.016
Thu, 8 Jun 201758.695
Wed, 7 Jun 201758.761
Tue, 6 Jun 201758.717
Sat, 3 Jun 201758.399
Fri, 2 Jun 201758.280
Thu, 1 Jun 201758.159
Wed, 31 May 201757.859
Tue, 30 May 201758.230
Sat, 27 May 201758.475
Fri, 26 May 201757.763
Thu, 25 May 201757.717
Wed, 24 May 201758.220
Tue, 23 May 201757.959
Sat, 20 May 201758.434
Fri, 19 May 201758.659
Thu, 18 May 201757.626
Wed, 17 May 201756.685
Tue, 16 May 201756.543
Sat, 13 May 201756.727
Fri, 12 May 201756.685
Thu, 11 May 201757.776
Sat, 6 May 201759.261
Fri, 5 May 201757.971
Thu, 4 May 201757.600
Wed, 3 May 201757.255
Sat, 29 Apr 201757.339
Fri, 28 Apr 201757.366
Thu, 27 Apr 201756.613
Wed, 26 Apr 201756.109
Tue, 25 Apr 201756.407
Sat, 22 Apr 201756.343
Fri, 21 Apr 201756.677
Thu, 20 Apr 201756.316
Wed, 19 Apr 201755.795
Tue, 18 Apr 201756.032
Sat, 15 Apr 201756.020
Fri, 14 Apr 201756.416
Thu, 13 Apr 201756.395
Wed, 12 Apr 201756.531
Tue, 11 Apr 201756.827
Sat, 8 Apr 201756.603
Fri, 7 Apr 201756.123
Thu, 6 Apr 201755.777
Wed, 5 Apr 201756.425
Tue, 4 Apr 201756.056
Sat, 1 Apr 201755.983
Fri, 31 Mar 201756.576
Thu, 30 Mar 201757.420
Wed, 29 Mar 201757.733
Tue, 28 Mar 201757.898
Sat, 25 Mar 201757.830
Fri, 24 Mar 201757.899
Thu, 23 Mar 201758.060
Wed, 22 Mar 201757.439
Tue, 21 Mar 201757.417
Sat, 18 Mar 201758.179
Fri, 17 Mar 201758.226
Thu, 16 Mar 201758.615
Wed, 15 Mar 201758.451
Tue, 14 Mar 201758.472
Sat, 11 Mar 201758.538
Fri, 10 Mar 201757.968
Wed, 8 Mar 201757.578
Tue, 7 Mar 201757.880
Sat, 4 Mar 201758.131
Fri, 3 Mar 201757.800
Thu, 2 Mar 201757.765
Wed, 1 Mar 201757.531
Tue, 28 Feb 201757.511
Thu, 23 Feb 201756.750
Wed, 22 Feb 201757.463
Tue, 21 Feb 201757.946
Sat, 18 Feb 201757.640
Fri, 17 Feb 201756.974
Thu, 16 Feb 201756.293
Wed, 15 Feb 201757.486
Tue, 14 Feb 201757.906
Sat, 11 Feb 201758.687
Fri, 10 Feb 201759.278
Thu, 9 Feb 201759.561
Wed, 8 Feb 201759.229
Tue, 7 Feb 201759.025
Sat, 4 Feb 201759.678
Fri, 3 Feb 201760.561
Thu, 2 Feb 201760.919
Wed, 1 Feb 201760.436
Tue, 31 Jan 201760.222
Sat, 28 Jan 201760.223
Fri, 27 Jan 201759.767
Thu, 26 Jan 201759.125
Wed, 25 Jan 201759.294
Tue, 24 Jan 201759.497
Sat, 21 Jan 201759.332
Fri, 20 Jan 201758.969
Thu, 19 Jan 201759.053
Wed, 18 Jan 201759.035
Tue, 17 Jan 201758.911
Sat, 14 Jan 201758.875
Fri, 13 Jan 201758.991
Thu, 12 Jan 201759.208
Wed, 11 Jan 201759.190
Tue, 10 Jan 201758.901

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"