1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2013

Bank of Russia CHF rates in 2013

Average 1 CHF = 34.428 RUB

The mean of all 246 publications in 2013, ranging from 32.207 to 37.204 RUB.

32.0034.0036.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201336.696
Sat, 28 Dec 201336.591
Fri, 27 Dec 201336.443
Thu, 26 Dec 201336.426
Wed, 25 Dec 201336.493
Tue, 24 Dec 201336.796
Sat, 21 Dec 201336.665
Fri, 20 Dec 201336.864
Thu, 19 Dec 201337.204
Wed, 18 Dec 201337.085
Tue, 17 Dec 201337.003
Sat, 14 Dec 201336.949
Fri, 13 Dec 201336.916
Thu, 12 Dec 201336.897
Wed, 11 Dec 201336.829
Tue, 10 Dec 201336.693
Sat, 7 Dec 201336.702
Fri, 6 Dec 201336.810
Thu, 5 Dec 201336.714
Wed, 4 Dec 201336.610
Tue, 3 Dec 201336.612
Sat, 30 Nov 201336.647
Fri, 29 Nov 201336.490
Thu, 28 Nov 201336.396
Wed, 27 Nov 201336.246
Tue, 26 Nov 201336.062
Sat, 23 Nov 201336.021
Fri, 22 Nov 201335.979
Thu, 21 Nov 201335.952
Wed, 20 Nov 201335.745
Tue, 19 Nov 201335.607
Sat, 16 Nov 201335.631
Fri, 15 Nov 201335.673
Thu, 14 Nov 201335.766
Wed, 13 Nov 201335.610
Tue, 12 Nov 201335.422
Sat, 9 Nov 201335.506
Fri, 8 Nov 201335.528
Thu, 7 Nov 201335.578
Wed, 6 Nov 201335.500
Sat, 2 Nov 201335.453
Fri, 1 Nov 201335.604
Thu, 31 Oct 201335.628
Wed, 30 Oct 201335.684
Tue, 29 Oct 201335.592
Sat, 26 Oct 201335.549
Fri, 25 Oct 201335.483
Thu, 24 Oct 201335.426
Wed, 23 Oct 201335.373
Tue, 22 Oct 201335.316
Sat, 19 Oct 201335.267
Fri, 18 Oct 201335.348
Thu, 17 Oct 201335.318
Wed, 16 Oct 201335.478
Tue, 15 Oct 201335.399
Sat, 12 Oct 201335.395
Fri, 11 Oct 201335.494
Thu, 10 Oct 201335.609
Wed, 9 Oct 201335.669
Tue, 8 Oct 201335.730
Sat, 5 Oct 201335.691
Fri, 4 Oct 201335.604
Thu, 3 Oct 201335.665
Wed, 2 Oct 201335.853
Tue, 1 Oct 201335.842
Sat, 28 Sep 201335.568
Fri, 27 Sep 201335.379
Thu, 26 Sep 201335.019
Wed, 25 Sep 201334.937
Tue, 24 Sep 201335.040
Sat, 21 Sep 201334.840
Fri, 20 Sep 201334.630
Thu, 19 Sep 201334.826
Wed, 18 Sep 201334.899
Tue, 17 Sep 201334.905
Sat, 14 Sep 201335.133
Fri, 13 Sep 201335.102
Thu, 12 Sep 201335.224
Wed, 11 Sep 201335.400
Tue, 10 Sep 201335.512
Sat, 7 Sep 201335.436
Fri, 6 Sep 201335.514
Thu, 5 Sep 201335.723
Wed, 4 Sep 201335.605
Tue, 3 Sep 201335.678
Sat, 31 Aug 201335.742
Fri, 30 Aug 201335.779
Thu, 29 Aug 201336.096
Wed, 28 Aug 201335.964
Tue, 27 Aug 201335.686
Sat, 24 Aug 201335.735
Fri, 23 Aug 201335.932
Thu, 22 Aug 201335.876
Wed, 21 Aug 201335.707
Tue, 20 Aug 201335.511
Sat, 17 Aug 201335.563
Fri, 16 Aug 201335.359
Thu, 15 Aug 201335.448
Wed, 14 Aug 201335.606
Tue, 13 Aug 201335.562
Sat, 10 Aug 201335.706
Fri, 9 Aug 201335.797
Thu, 8 Aug 201335.571
Wed, 7 Aug 201335.468
Tue, 6 Aug 201335.428
Sat, 3 Aug 201335.304
Fri, 2 Aug 201335.437
Thu, 1 Aug 201335.577
Wed, 31 Jul 201335.366
Tue, 30 Jul 201335.336
Sat, 27 Jul 201335.116
Fri, 26 Jul 201334.740
Thu, 25 Jul 201334.595
Wed, 24 Jul 201334.546
Tue, 23 Jul 201334.398
Sat, 20 Jul 201334.422
Fri, 19 Jul 201334.307
Thu, 18 Jul 201334.454
Wed, 17 Jul 201334.374
Tue, 16 Jul 201334.422
Sat, 13 Jul 201334.412
Fri, 12 Jul 201334.251
Thu, 11 Jul 201333.926
Wed, 10 Jul 201334.259
Tue, 9 Jul 201334.544
Sat, 6 Jul 201334.660
Fri, 5 Jul 201334.935
Thu, 4 Jul 201334.954
Wed, 3 Jul 201334.836
Tue, 2 Jul 201334.767
Sat, 29 Jun 201334.569
Fri, 28 Jun 201334.845
Thu, 27 Jun 201335.065
Wed, 26 Jun 201335.033
Tue, 25 Jun 201335.197
Sat, 22 Jun 201335.231
Fri, 21 Jun 201335.147
Thu, 20 Jun 201334.921
Wed, 19 Jun 201334.441
Tue, 18 Jun 201334.300
Sat, 15 Jun 201334.445
Fri, 14 Jun 201335.240
Wed, 12 Jun 201334.748
Tue, 11 Jun 201334.413
Sat, 8 Jun 201334.704
Fri, 7 Jun 201334.150
Thu, 6 Jun 201333.732
Wed, 5 Jun 201333.517
Tue, 4 Jun 201333.510
Sat, 1 Jun 201333.300
Fri, 31 May 201332.940
Thu, 30 May 201332.398
Wed, 29 May 201332.382
Tue, 28 May 201332.580
Sat, 25 May 201332.345
Fri, 24 May 201332.404
Thu, 23 May 201332.207
Wed, 22 May 201332.251
Tue, 21 May 201332.357
Sat, 18 May 201332.461
Fri, 17 May 201332.432
Thu, 16 May 201332.350
Wed, 15 May 201332.810
Tue, 14 May 201332.757
Thu, 9 May 201333.120
Wed, 8 May 201333.151
Tue, 7 May 201333.153
Wed, 1 May 201333.113
Tue, 30 Apr 201333.251
Sat, 27 Apr 201333.054
Fri, 26 Apr 201333.119
Thu, 25 Apr 201333.409
Wed, 24 Apr 201333.801
Tue, 23 Apr 201333.819
Sat, 20 Apr 201333.770
Fri, 19 Apr 201334.036
Thu, 18 Apr 201333.867
Wed, 17 Apr 201333.808
Tue, 16 Apr 201333.676
Sat, 13 Apr 201333.177
Fri, 12 Apr 201333.131
Thu, 11 Apr 201333.312
Wed, 10 Apr 201333.339
Tue, 9 Apr 201333.819
Sat, 6 Apr 201333.550
Fri, 5 Apr 201333.474
Thu, 4 Apr 201332.999
Wed, 3 Apr 201332.891
Tue, 2 Apr 201332.760
Sat, 30 Mar 201332.719
Fri, 29 Mar 201332.542
Thu, 28 Mar 201332.522
Wed, 27 Mar 201332.584
Tue, 26 Mar 201332.722
Sat, 23 Mar 201332.688
Fri, 22 Mar 201332.694
Thu, 21 Mar 201332.673
Wed, 20 Mar 201332.554
Tue, 19 Mar 201332.702
Sat, 16 Mar 201332.477
Fri, 15 Mar 201332.291
Thu, 14 Mar 201332.481
Wed, 13 Mar 201332.437
Tue, 12 Mar 201332.339
Fri, 8 Mar 201332.423
Thu, 7 Mar 201332.534
Wed, 6 Mar 201332.604
Tue, 5 Mar 201332.613
Sat, 2 Mar 201332.716
Fri, 1 Mar 201332.823
Thu, 28 Feb 201332.872
Wed, 27 Feb 201332.831
Tue, 26 Feb 201332.638
Sat, 23 Feb 201332.676
Fri, 22 Feb 201332.558
Thu, 21 Feb 201332.695
Wed, 20 Feb 201332.616
Tue, 19 Feb 201332.597
Sat, 16 Feb 201332.665
Fri, 15 Feb 201332.668
Thu, 14 Feb 201332.776
Wed, 13 Feb 201332.756
Tue, 12 Feb 201332.871
Sat, 9 Feb 201332.866
Fri, 8 Feb 201332.992
Thu, 7 Feb 201332.908
Wed, 6 Feb 201333.091
Tue, 5 Feb 201332.917
Sat, 2 Feb 201332.996
Fri, 1 Feb 201332.948
Thu, 31 Jan 201332.579
Wed, 30 Jan 201332.585
Tue, 29 Jan 201332.398
Sat, 26 Jan 201332.369
Fri, 25 Jan 201332.411
Thu, 24 Jan 201332.529
Wed, 23 Jan 201332.426
Tue, 22 Jan 201332.473
Sat, 19 Jan 201332.238
Fri, 18 Jan 201332.581
Thu, 17 Jan 201332.599
Wed, 16 Jan 201332.780
Tue, 15 Jan 201333.108
Sat, 12 Jan 201333.039
Fri, 11 Jan 201332.809
Thu, 10 Jan 201332.920

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"