1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2023

Bank of Russia CHF rates in 2023

Average 1 CHF = 95.788 RUB

The mean of all 247 publications in 2023, ranging from 72.770 to 115.224 RUB.

80.00100.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 2023106.759
Fri, 29 Dec 2023108.149
Thu, 28 Dec 2023107.648
Wed, 27 Dec 2023107.184
Tue, 26 Dec 2023107.491
Sat, 23 Dec 2023107.456
Fri, 22 Dec 2023106.388
Thu, 21 Dec 2023104.940
Wed, 20 Dec 2023103.991
Tue, 19 Dec 2023104.082
Sat, 16 Dec 2023103.492
Fri, 15 Dec 2023102.932
Thu, 14 Dec 2023102.594
Wed, 13 Dec 2023102.763
Tue, 12 Dec 2023103.509
Sat, 9 Dec 2023104.708
Fri, 8 Dec 2023105.995
Thu, 7 Dec 2023106.098
Wed, 6 Dec 2023104.833
Tue, 5 Dec 2023103.935
Sat, 2 Dec 2023102.726
Fri, 1 Dec 2023101.248
Thu, 30 Nov 2023101.385
Wed, 29 Nov 2023100.693
Tue, 28 Nov 2023100.629
Sat, 25 Nov 2023100.433
Fri, 24 Nov 202399.808
Thu, 23 Nov 202399.689
Wed, 22 Nov 202399.378
Tue, 21 Nov 202398.078
Sat, 18 Nov 202398.960
Fri, 17 Nov 202398.599
Thu, 16 Nov 202399.374
Wed, 15 Nov 2023101.838
Tue, 14 Nov 2023101.856
Sat, 11 Nov 2023101.942
Fri, 10 Nov 2023101.063
Thu, 9 Nov 2023102.226
Wed, 8 Nov 2023102.331
Sat, 4 Nov 2023103.418
Fri, 3 Nov 2023104.104
Thu, 2 Nov 2023104.633
Wed, 1 Nov 2023103.095
Tue, 31 Oct 2023104.603
Sat, 28 Oct 2023103.644
Fri, 27 Oct 2023104.084
Thu, 26 Oct 2023103.191
Wed, 25 Oct 2023103.603
Tue, 24 Oct 2023106.104
Sat, 21 Oct 2023107.590
Fri, 20 Oct 2023108.192
Thu, 19 Oct 2023108.324
Wed, 18 Oct 2023107.839
Tue, 17 Oct 2023107.773
Sat, 14 Oct 2023107.332
Fri, 13 Oct 2023107.760
Thu, 12 Oct 2023110.745
Wed, 11 Oct 2023110.535
Tue, 10 Oct 2023111.299
Sat, 7 Oct 2023110.067
Fri, 6 Oct 2023108.592
Thu, 5 Oct 2023108.257
Wed, 4 Oct 2023107.900
Tue, 3 Oct 2023108.028
Sat, 30 Sep 2023107.084
Fri, 29 Sep 2023105.574
Thu, 28 Sep 2023105.269
Wed, 27 Sep 2023105.478
Tue, 26 Sep 2023105.666
Sat, 23 Sep 2023106.006
Fri, 22 Sep 2023105.904
Thu, 21 Sep 2023107.675
Wed, 20 Sep 2023107.368
Tue, 19 Sep 2023107.829
Sat, 16 Sep 2023107.910
Fri, 15 Sep 2023107.635
Thu, 14 Sep 2023107.468
Wed, 13 Sep 2023106.218
Tue, 12 Sep 2023108.230
Sat, 9 Sep 2023109.916
Fri, 8 Sep 2023110.098
Thu, 7 Sep 2023109.974
Wed, 6 Sep 2023109.865
Tue, 5 Sep 2023109.261
Sat, 2 Sep 2023109.131
Fri, 1 Sep 2023109.371
Thu, 31 Aug 2023109.071
Wed, 30 Aug 2023108.168
Tue, 29 Aug 2023107.975
Sat, 26 Aug 2023106.946
Fri, 25 Aug 2023107.347
Thu, 24 Aug 2023107.272
Wed, 23 Aug 2023107.233
Tue, 22 Aug 2023106.931
Sat, 19 Aug 2023106.105
Fri, 18 Aug 2023106.590
Thu, 17 Aug 2023110.142
Wed, 16 Aug 2023111.225
Tue, 15 Aug 2023115.224
Sat, 12 Aug 2023112.031
Fri, 11 Aug 2023111.406
Thu, 10 Aug 2023111.340
Wed, 9 Aug 2023109.964
Tue, 8 Aug 2023110.274
Sat, 5 Aug 2023108.043
Fri, 4 Aug 2023106.895
Thu, 3 Aug 2023105.862
Wed, 2 Aug 2023105.404
Tue, 1 Aug 2023105.194
Sat, 29 Jul 2023104.429
Fri, 28 Jul 2023105.166
Thu, 27 Jul 2023104.402
Wed, 26 Jul 2023103.736
Tue, 25 Jul 2023104.648
Sat, 22 Jul 2023104.443
Fri, 21 Jul 2023105.498
Thu, 20 Jul 2023106.312
Wed, 19 Jul 2023105.749
Tue, 18 Jul 2023105.178
Sat, 15 Jul 2023104.656
Fri, 14 Jul 2023104.588
Thu, 13 Jul 2023103.171
Wed, 12 Jul 2023102.555
Tue, 11 Jul 2023102.767
Sat, 8 Jul 2023102.342
Fri, 7 Jul 2023103.383
Thu, 6 Jul 2023100.476
Wed, 5 Jul 202399.961
Tue, 4 Jul 202399.339
Sat, 1 Jul 202398.205
Fri, 30 Jun 202397.245
Thu, 29 Jun 202395.366
Wed, 28 Jun 202395.177
Tue, 27 Jun 202394.915
Sat, 24 Jun 202393.765
Fri, 23 Jun 202393.489
Thu, 22 Jun 202393.743
Wed, 21 Jun 202393.833
Tue, 20 Jun 202393.882
Sat, 17 Jun 202393.904
Fri, 16 Jun 202392.960
Thu, 15 Jun 202393.249
Wed, 14 Jun 202392.441
Sat, 10 Jun 202391.763
Fri, 9 Jun 202390.341
Thu, 8 Jun 202389.820
Wed, 7 Jun 202389.650
Tue, 6 Jun 202389.295
Sat, 3 Jun 202389.434
Fri, 2 Jun 202388.954
Thu, 1 Jun 202388.868
Wed, 31 May 202389.167
Tue, 30 May 202388.567
Sat, 27 May 202388.468
Fri, 26 May 202388.302
Thu, 25 May 202388.675
Wed, 24 May 202389.133
Tue, 23 May 202389.246
Sat, 20 May 202388.483
Fri, 19 May 202388.890
Thu, 18 May 202389.698
Wed, 17 May 202389.573
Tue, 16 May 202388.173
Sat, 13 May 202386.561
Fri, 12 May 202384.806
Thu, 11 May 202386.104
Sat, 6 May 202386.112
Fri, 5 May 202388.539
Thu, 4 May 202389.340
Wed, 3 May 202389.033
Sat, 29 Apr 202389.854
Fri, 28 Apr 202391.384
Thu, 27 Apr 202391.726
Wed, 26 Apr 202392.001
Tue, 25 Apr 202391.350
Sat, 22 Apr 202391.168
Fri, 21 Apr 202391.123
Thu, 20 Apr 202390.879
Wed, 19 Apr 202391.075
Tue, 18 Apr 202391.214
Sat, 15 Apr 202391.764
Fri, 14 Apr 202391.616
Thu, 13 Apr 202390.912
Wed, 12 Apr 202390.897
Tue, 11 Apr 202390.385
Sat, 8 Apr 202391.109
Fri, 7 Apr 202389.199
Thu, 6 Apr 202387.860
Wed, 5 Apr 202387.023
Tue, 4 Apr 202384.951
Sat, 1 Apr 202384.386
Fri, 31 Mar 202384.128
Thu, 30 Mar 202383.681
Wed, 29 Mar 202383.499
Tue, 28 Mar 202383.569
Sat, 25 Mar 202383.222
Fri, 24 Mar 202383.359
Thu, 23 Mar 202383.485
Wed, 22 Mar 202382.915
Tue, 21 Mar 202383.119
Sat, 18 Mar 202382.735
Fri, 17 Mar 202382.427
Thu, 16 Mar 202382.467
Wed, 15 Mar 202382.484
Tue, 14 Mar 202382.697
Sat, 11 Mar 202381.648
Fri, 10 Mar 202380.963
Wed, 8 Mar 202380.911
Tue, 7 Mar 202380.789
Sat, 4 Mar 202380.456
Fri, 3 Mar 202380.128
Thu, 2 Mar 202380.268
Wed, 1 Mar 202379.852
Tue, 28 Feb 202380.153
Thu, 23 Feb 202380.549
Wed, 22 Feb 202380.999
Tue, 21 Feb 202380.151
Sat, 18 Feb 202380.196
Fri, 17 Feb 202381.018
Thu, 16 Feb 202380.442
Wed, 15 Feb 202380.620
Tue, 14 Feb 202379.747
Sat, 11 Feb 202378.865
Fri, 10 Feb 202379.363
Thu, 9 Feb 202377.953
Wed, 8 Feb 202376.541
Tue, 7 Feb 202376.439
Sat, 4 Feb 202377.100
Fri, 3 Feb 202377.155
Thu, 2 Feb 202376.535
Wed, 1 Feb 202376.095
Tue, 31 Jan 202375.694
Sat, 28 Jan 202375.268
Fri, 27 Jan 202375.170
Thu, 26 Jan 202374.710
Wed, 25 Jan 202374.553
Tue, 24 Jan 202374.792
Sat, 21 Jan 202374.612
Fri, 20 Jan 202375.135
Thu, 19 Jan 202375.411
Wed, 18 Jan 202374.352
Tue, 17 Jan 202373.818
Sat, 14 Jan 202372.770
Fri, 13 Jan 202372.801
Thu, 12 Jan 202374.770
Wed, 11 Jan 202375.662
Tue, 10 Jan 202376.041

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"