1. Central bank exchange rates
  2. Bank of Russia
  3. CHF
  4. 2021

Bank of Russia CHF rates in 2021

Average 1 CHF = 80.518 RUB

The mean of all 248 publications in 2021, ranging from 75.461 to 85.725 RUB.

75.0080.0085.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202180.938
Thu, 30 Dec 202180.187
Wed, 29 Dec 202180.122
Tue, 28 Dec 202179.653
Sat, 25 Dec 202179.778
Fri, 24 Dec 202179.711
Thu, 23 Dec 202179.790
Wed, 22 Dec 202180.240
Tue, 21 Dec 202180.362
Sat, 18 Dec 202180.232
Fri, 17 Dec 202179.700
Thu, 16 Dec 202179.899
Wed, 15 Dec 202179.616
Tue, 14 Dec 202179.492
Sat, 11 Dec 202179.651
Fri, 10 Dec 202179.878
Thu, 9 Dec 202179.919
Wed, 8 Dec 202180.290
Tue, 7 Dec 202179.980
Sat, 4 Dec 202180.077
Fri, 3 Dec 202180.356
Thu, 2 Dec 202180.442
Wed, 1 Dec 202181.361
Tue, 30 Nov 202181.009
Sat, 27 Nov 202181.505
Fri, 26 Nov 202179.940
Thu, 25 Nov 202179.637
Wed, 24 Nov 202180.370
Tue, 23 Nov 202179.124
Sat, 20 Nov 202178.449
Fri, 19 Nov 202178.260
Thu, 18 Nov 202178.262
Wed, 17 Nov 202178.413
Tue, 16 Nov 202178.574
Sat, 13 Nov 202177.904
Fri, 12 Nov 202177.371
Thu, 11 Nov 202177.448
Wed, 10 Nov 202178.028
Tue, 9 Nov 202178.047
Thu, 4 Nov 202178.343
Wed, 3 Nov 202178.504
Tue, 2 Nov 202177.631
Sat, 30 Oct 202177.342
Fri, 29 Oct 202176.786
Thu, 28 Oct 202176.013
Wed, 27 Oct 202175.461
Tue, 26 Oct 202176.524
Sat, 23 Oct 202177.293
Fri, 22 Oct 202177.147
Thu, 21 Oct 202176.875
Wed, 20 Oct 202177.130
Tue, 19 Oct 202176.859
Sat, 16 Oct 202177.180
Fri, 15 Oct 202177.993
Thu, 14 Oct 202177.366
Wed, 13 Oct 202177.507
Tue, 12 Oct 202177.320
Sat, 9 Oct 202177.357
Fri, 8 Oct 202178.011
Thu, 7 Oct 202178.022
Wed, 6 Oct 202178.325
Tue, 5 Oct 202178.438
Sat, 2 Oct 202178.267
Fri, 1 Oct 202177.857
Thu, 30 Sep 202178.322
Wed, 29 Sep 202178.142
Tue, 28 Sep 202178.290
Sat, 25 Sep 202178.987
Fri, 24 Sep 202178.791
Thu, 23 Sep 202178.909
Wed, 22 Sep 202178.997
Tue, 21 Sep 202178.699
Sat, 18 Sep 202178.300
Fri, 17 Sep 202178.484
Thu, 16 Sep 202179.256
Wed, 15 Sep 202178.877
Tue, 14 Sep 202179.362
Sat, 11 Sep 202179.493
Fri, 10 Sep 202179.549
Thu, 9 Sep 202179.863
Wed, 8 Sep 202179.990
Tue, 7 Sep 202179.713
Sat, 4 Sep 202179.736
Fri, 3 Sep 202179.599
Thu, 2 Sep 202179.764
Wed, 1 Sep 202180.129
Tue, 31 Aug 202180.497
Sat, 28 Aug 202180.604
Fri, 27 Aug 202180.706
Thu, 26 Aug 202180.779
Wed, 25 Aug 202181.011
Tue, 24 Aug 202180.956
Sat, 21 Aug 202181.051
Fri, 20 Aug 202180.985
Thu, 19 Aug 202180.393
Wed, 18 Aug 202180.715
Tue, 17 Aug 202180.289
Sat, 14 Aug 202179.610
Fri, 13 Aug 202179.782
Thu, 12 Aug 202180.088
Wed, 11 Aug 202179.935
Tue, 10 Aug 202180.266
Sat, 7 Aug 202180.558
Fri, 6 Aug 202180.759
Thu, 5 Aug 202180.391
Wed, 4 Aug 202180.522
Tue, 3 Aug 202180.627
Sat, 31 Jul 202180.718
Fri, 30 Jul 202180.553
Thu, 29 Jul 202180.447
Wed, 28 Jul 202180.452
Tue, 27 Jul 202180.629
Sat, 24 Jul 202180.216
Fri, 23 Jul 202180.199
Thu, 22 Jul 202180.771
Wed, 21 Jul 202181.110
Tue, 20 Jul 202180.741
Sat, 17 Jul 202180.632
Fri, 16 Jul 202181.292
Thu, 15 Jul 202180.762
Wed, 14 Jul 202180.877
Tue, 13 Jul 202181.656
Sat, 10 Jul 202181.350
Fri, 9 Jul 202181.734
Thu, 8 Jul 202180.262
Wed, 7 Jul 202179.387
Tue, 6 Jul 202179.577
Sat, 3 Jul 202179.458
Fri, 2 Jul 202178.692
Thu, 1 Jul 202178.824
Wed, 30 Jun 202178.589
Tue, 29 Jun 202178.548
Sat, 26 Jun 202178.676
Fri, 25 Jun 202178.709
Thu, 24 Jun 202179.175
Wed, 23 Jun 202179.520
Tue, 22 Jun 202179.408
Sat, 19 Jun 202178.707
Fri, 18 Jun 202179.449
Thu, 17 Jun 202180.187
Wed, 16 Jun 202180.089
Sat, 12 Jun 202180.026
Fri, 11 Jun 202180.560
Thu, 10 Jun 202180.405
Wed, 9 Jun 202181.116
Tue, 8 Jun 202181.033
Sat, 5 Jun 202180.937
Fri, 4 Jun 202181.395
Thu, 3 Jun 202181.692
Wed, 2 Jun 202181.424
Tue, 1 Jun 202181.395
Sat, 29 May 202181.991
Fri, 28 May 202181.957
Thu, 27 May 202182.075
Wed, 26 May 202182.062
Tue, 25 May 202181.869
Sat, 22 May 202182.029
Fri, 21 May 202181.706
Thu, 20 May 202181.782
Wed, 19 May 202182.107
Tue, 18 May 202181.823
Sat, 15 May 202182.000
Fri, 14 May 202181.909
Thu, 13 May 202181.866
Wed, 12 May 202182.095
Sat, 8 May 202181.667
Fri, 7 May 202181.899
Thu, 6 May 202181.709
Wed, 5 May 202182.320
Sat, 1 May 202182.265
Fri, 30 Apr 202181.685
Thu, 29 Apr 202181.811
Wed, 28 Apr 202181.769
Tue, 27 Apr 202181.767
Sat, 24 Apr 202181.984
Fri, 23 Apr 202183.512
Thu, 22 Apr 202183.755
Wed, 21 Apr 202183.113
Tue, 20 Apr 202183.278
Sat, 17 Apr 202182.186
Fri, 16 Apr 202183.394
Thu, 15 Apr 202182.273
Wed, 14 Apr 202183.526
Tue, 13 Apr 202183.759
Sat, 10 Apr 202183.350
Fri, 9 Apr 202183.047
Thu, 8 Apr 202183.537
Wed, 7 Apr 202181.394
Tue, 6 Apr 202181.296
Sat, 3 Apr 202180.826
Fri, 2 Apr 202180.135
Thu, 1 Apr 202180.311
Wed, 31 Mar 202180.389
Tue, 30 Mar 202180.806
Sat, 27 Mar 202180.482
Fri, 26 Mar 202181.278
Thu, 25 Mar 202181.352
Wed, 24 Mar 202181.135
Tue, 23 Mar 202180.319
Sat, 20 Mar 202180.020
Fri, 19 Mar 202179.622
Thu, 18 Mar 202178.791
Wed, 17 Mar 202178.665
Tue, 16 Mar 202178.803
Sat, 13 Mar 202179.075
Fri, 12 Mar 202179.339
Thu, 11 Mar 202179.646
Wed, 10 Mar 202179.461
Sat, 6 Mar 202179.944
Fri, 5 Mar 202180.124
Thu, 4 Mar 202180.217
Wed, 3 Mar 202181.237
Tue, 2 Mar 202181.332
Sat, 27 Feb 202182.306
Fri, 26 Feb 202181.143
Thu, 25 Feb 202181.343
Sun, 21 Feb 202182.534
Sat, 20 Feb 202182.668
Fri, 19 Feb 202182.174
Thu, 18 Feb 202182.403
Wed, 17 Feb 202182.431
Tue, 16 Feb 202182.268
Sat, 13 Feb 202182.955
Fri, 12 Feb 202182.837
Thu, 11 Feb 202182.897
Wed, 10 Feb 202182.649
Tue, 9 Feb 202182.438
Sat, 6 Feb 202183.207
Fri, 5 Feb 202184.004
Thu, 4 Feb 202184.665
Wed, 3 Feb 202184.734
Tue, 2 Feb 202184.524
Sat, 30 Jan 202185.725
Fri, 29 Jan 202185.669
Thu, 28 Jan 202184.590
Wed, 27 Jan 202185.089
Tue, 26 Jan 202184.508
Sat, 23 Jan 202183.958
Fri, 22 Jan 202182.521
Thu, 21 Jan 202182.663
Wed, 20 Jan 202182.930
Tue, 19 Jan 202182.967
Sat, 16 Jan 202182.747
Fri, 15 Jan 202183.151
Thu, 14 Jan 202182.931
Wed, 13 Jan 202183.398
Tue, 12 Jan 202183.980
Fri, 1 Jan 202183.797

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"